Current MGNA price: $49.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $306.55 | $297.36 | $315.75 |
| 2031-01-02 | $296.55 | $287.65 | $305.44 |
| 2031-01-03 | $296.55 | $287.65 | $305.44 |
| 2031-01-04 | $289.96 | $281.26 | $298.66 |
| 2031-01-05 | $300.91 | $291.88 | $309.93 |
| 2031-01-06 | $291.08 | $282.35 | $299.82 |
| 2031-01-07 | $302.08 | $293.01 | $311.14 |
| 2031-01-08 | $295.91 | $287.03 | $304.79 |
| 2031-01-09 | $307.09 | $297.87 | $316.30 |
| 2031-01-10 | $318.68 | $309.12 | $328.24 |
| 2031-01-11 | $308.28 | $299.03 | $317.53 |
| 2031-01-12 | $314.45 | $305.01 | $323.88 |
| 2031-01-13 | $314.45 | $305.01 | $323.88 |
| 2031-01-14 | $304.18 | $295.06 | $313.31 |
| 2031-01-15 | $296.38 | $287.49 | $305.27 |
| 2031-01-16 | $286.71 | $278.11 | $295.31 |
| 2031-01-17 | $294.67 | $285.83 | $303.51 |
| 2031-01-18 | $286.71 | $278.11 | $295.31 |
| 2031-01-19 | $297.54 | $288.61 | $306.46 |
| 2031-01-20 | $297.54 | $288.61 | $306.46 |
| 2031-01-21 | $290.62 | $281.90 | $299.33 |
| 2031-01-22 | $301.59 | $292.54 | $310.64 |
| 2031-01-23 | $312.98 | $303.59 | $322.37 |
| 2031-01-24 | $302.76 | $293.68 | $311.85 |
| 2031-01-25 | $302.76 | $293.68 | $311.85 |
| 2031-01-26 | $296.04 | $287.15 | $304.92 |
| 2031-01-27 | $307.22 | $298.00 | $316.43 |
| 2031-01-28 | $297.19 | $288.27 | $306.10 |
| 2031-01-29 | $308.41 | $299.16 | $317.66 |
| 2031-01-30 | $302.12 | $293.05 | $311.18 |
| 2031-01-31 | $313.52 | $304.12 | $322.93 |
| 2031 February | |||
| 2031-02-01 | $325.36 | $315.60 | $335.13 |
| 2031-02-02 | $314.74 | $305.30 | $324.19 |
| 2031-02-03 | $321.04 | $311.41 | $330.67 |
| 2031-02-04 | $321.04 | $311.41 | $330.67 |
| 2031-02-05 | $310.56 | $301.24 | $319.88 |
| 2031-02-06 | $302.60 | $293.52 | $311.67 |
| 2031-02-07 | $292.72 | $283.94 | $301.50 |
| 2031-02-08 | $300.85 | $291.82 | $309.88 |
| 2031-02-09 | $292.72 | $283.94 | $301.50 |
| 2031-02-10 | $303.77 | $294.66 | $312.89 |
| 2031-02-11 | $303.77 | $294.66 | $312.89 |
| 2031-02-12 | $296.71 | $287.81 | $305.61 |
| 2031-02-13 | $307.91 | $298.68 | $317.15 |
| 2031-02-14 | $319.54 | $309.96 | $329.13 |
| 2031-02-15 | $309.11 | $299.84 | $318.38 |
| 2031-02-16 | $309.11 | $299.84 | $318.38 |
| 2031-02-17 | $302.24 | $293.17 | $311.31 |
| 2031-02-18 | $313.66 | $304.25 | $323.07 |
| 2031-02-19 | $303.42 | $294.31 | $312.52 |
| 2031-02-20 | $314.88 | $305.43 | $324.32 |
| 2031-02-21 | $308.45 | $299.20 | $317.70 |
| 2031-02-22 | $320.10 | $310.49 | $329.70 |
| 2031-02-23 | $332.19 | $322.22 | $342.15 |
| 2031-02-24 | $321.34 | $311.70 | $330.98 |
| 2031-02-25 | $327.77 | $317.94 | $337.60 |
| 2031-02-26 | $327.77 | $317.94 | $337.60 |
| 2031-02-27 | $317.07 | $307.56 | $326.58 |
| 2031-02-28 | $308.94 | $299.67 | $318.21 |
| 2031 March | |||
| 2031-03-01 | $298.86 | $289.89 | $307.82 |
| 2031-03-02 | $307.16 | $297.94 | $316.37 |
| 2031-03-03 | $298.86 | $289.89 | $307.82 |
| 2031-03-04 | $310.14 | $300.84 | $319.45 |
| 2031-03-05 | $310.14 | $300.84 | $319.45 |
| 2031-03-06 | $302.93 | $293.84 | $312.02 |
| 2031-03-07 | $314.37 | $304.94 | $323.80 |
| 2031-03-08 | $326.24 | $316.45 | $336.03 |
| 2031-03-09 | $315.59 | $306.12 | $325.06 |
| 2031-03-10 | $315.59 | $306.12 | $325.06 |
| 2031-03-11 | $308.58 | $299.32 | $317.84 |
| 2031-03-12 | $320.23 | $310.62 | $329.84 |
| 2031-03-13 | $309.78 | $300.49 | $319.07 |
| 2031-03-14 | $321.48 | $311.83 | $331.12 |
| 2031-03-15 | $314.92 | $305.47 | $324.36 |
| 2031-03-16 | $326.81 | $317.00 | $336.61 |
| 2031-03-17 | $339.15 | $328.98 | $349.32 |
| 2031-03-18 | $328.08 | $318.24 | $337.92 |
| 2031-03-19 | $334.64 | $324.60 | $344.68 |
| 2031-03-20 | $334.64 | $324.60 | $344.68 |
| 2031-03-21 | $323.72 | $314.01 | $333.43 |
| 2031-03-22 | $315.42 | $305.95 | $324.88 |
| 2031-03-23 | $305.12 | $295.97 | $314.27 |
| 2031-03-24 | $313.60 | $304.19 | $323.00 |
| 2031-03-25 | $305.12 | $295.97 | $314.27 |
| 2031-03-26 | $316.64 | $307.14 | $326.14 |
| 2031-03-27 | $316.64 | $307.14 | $326.14 |
| 2031-03-28 | $309.28 | $300.00 | $318.56 |
| 2031-03-29 | $320.96 | $311.33 | $330.59 |
| 2031-03-30 | $333.08 | $323.09 | $343.07 |
| 2031-03-31 | $322.21 | $312.54 | $331.87 |
| 2031 April | |||
| 2031-04-01 | $322.21 | $312.54 | $331.87 |
| 2031-04-02 | $315.05 | $305.60 | $324.50 |
| 2031-04-03 | $326.94 | $317.14 | $336.75 |
| 2031-04-04 | $316.27 | $306.78 | $325.76 |
| 2031-04-05 | $328.22 | $318.37 | $338.06 |
| 2031-04-06 | $321.52 | $311.87 | $331.16 |
| 2031-04-07 | $333.66 | $323.65 | $343.67 |
| 2031-04-08 | $346.26 | $335.87 | $356.65 |
| 2031-04-09 | $334.96 | $324.91 | $345.01 |
| 2031-04-10 | $341.66 | $331.41 | $351.91 |
| 2031-04-11 | $341.66 | $331.41 | $351.91 |
| 2031-04-12 | $330.50 | $320.59 | $340.42 |
| 2031-04-13 | $322.03 | $312.37 | $331.69 |
| 2031-04-14 | $311.52 | $302.17 | $320.86 |
| 2031-04-15 | $320.17 | $310.57 | $329.78 |
| 2031-04-16 | $311.52 | $302.17 | $320.86 |
| 2031-04-17 | $323.28 | $313.58 | $332.98 |
| 2031-04-18 | $323.28 | $313.58 | $332.98 |
| 2031-04-19 | $315.76 | $306.29 | $325.24 |
| 2031-04-20 | $327.69 | $317.86 | $337.52 |
| 2031-04-21 | $340.06 | $329.86 | $350.26 |
| 2031-04-22 | $328.96 | $319.09 | $338.83 |
| 2031-04-23 | $328.96 | $319.09 | $338.83 |
| 2031-04-24 | $321.65 | $312.00 | $331.30 |
| 2031-04-25 | $333.80 | $323.79 | $343.81 |
| 2031-04-26 | $322.90 | $313.22 | $332.59 |
| 2031-04-27 | $335.10 | $325.04 | $345.15 |
| 2031-04-28 | $328.26 | $318.41 | $338.11 |
| 2031-04-29 | $340.65 | $330.44 | $350.87 |
| 2031-04-30 | $353.52 | $342.91 | $364.12 |
| 2031 May | |||
| 2031-05-01 | $341.98 | $331.72 | $352.24 |
| 2031-05-02 | $348.82 | $338.35 | $359.28 |
| 2031-05-03 | $348.82 | $338.35 | $359.28 |
| 2031-05-04 | $337.43 | $327.31 | $347.56 |
| 2031-05-05 | $328.78 | $318.92 | $338.64 |
| 2031-05-06 | $318.05 | $308.51 | $327.59 |
| 2031-05-07 | $326.88 | $317.08 | $336.69 |
| 2031-05-08 | $318.05 | $308.51 | $327.59 |
| 2031-05-09 | $330.06 | $320.16 | $339.96 |
| 2031-05-10 | $330.06 | $320.16 | $339.96 |
| 2031-05-11 | $322.38 | $312.71 | $332.06 |
| 2031-05-12 | $334.56 | $324.52 | $344.59 |
| 2031-05-13 | $347.19 | $336.78 | $357.61 |
| 2031-05-14 | $335.86 | $325.78 | $345.93 |
| 2031-05-15 | $335.86 | $325.78 | $345.93 |
| 2031-05-16 | $328.40 | $318.54 | $338.25 |
| 2031-05-17 | $340.80 | $330.57 | $351.02 |
| 2031-05-18 | $329.67 | $319.78 | $339.56 |
| 2031-05-19 | $342.12 | $331.86 | $352.39 |
| 2031-05-20 | $335.14 | $325.09 | $345.19 |
| 2031-05-21 | $347.80 | $337.36 | $358.23 |
| 2031-05-22 | $360.93 | $350.10 | $371.76 |
| 2031-05-23 | $349.15 | $338.67 | $359.62 |
| 2031-05-24 | $356.13 | $345.45 | $366.82 |
| 2031-05-25 | $356.13 | $345.45 | $366.82 |
| 2031-05-26 | $344.51 | $334.17 | $354.84 |
| 2031-05-27 | $335.67 | $325.60 | $345.74 |
| 2031-05-28 | $324.72 | $314.98 | $334.46 |
| 2031-05-29 | $333.74 | $323.72 | $343.75 |
| 2031-05-30 | $324.72 | $314.98 | $334.46 |
| 2031-05-31 | $336.98 | $326.87 | $347.09 |
| 2031 June | |||
| 2031-06-01 | $336.98 | $326.87 | $347.09 |
| 2031-06-02 | $329.14 | $319.27 | $339.02 |
| 2031-06-03 | $341.57 | $331.32 | $351.82 |
| 2031-06-04 | $354.47 | $343.84 | $365.11 |
| 2031-06-05 | $342.90 | $332.61 | $353.19 |
| 2031-06-06 | $342.90 | $332.61 | $353.19 |
| 2031-06-07 | $335.28 | $325.22 | $345.34 |
| 2031-06-08 | $347.94 | $337.50 | $358.38 |
| 2031-06-09 | $336.58 | $326.49 | $346.68 |
| 2031-06-10 | $349.29 | $338.82 | $359.77 |
| 2031-06-11 | $342.17 | $331.90 | $352.43 |
| 2031-06-12 | $355.09 | $344.44 | $365.74 |
| 2031-06-13 | $368.50 | $357.44 | $379.55 |
| 2031-06-14 | $356.47 | $345.77 | $367.16 |
| 2031-06-15 | $363.60 | $352.69 | $374.51 |
| 2031-06-16 | $363.60 | $352.69 | $374.51 |
| 2031-06-17 | $351.73 | $341.18 | $362.28 |
| 2031-06-18 | $342.71 | $332.43 | $352.99 |
| 2031-06-19 | $331.52 | $321.58 | $341.47 |
| 2031-06-20 | $340.73 | $330.51 | $350.96 |
| 2031-06-21 | $331.52 | $321.58 | $341.47 |
| 2031-06-22 | $344.04 | $333.72 | $354.36 |
| 2031-06-23 | $344.04 | $333.72 | $354.36 |
| 2031-06-24 | $336.04 | $325.96 | $346.12 |
| 2031-06-25 | $348.73 | $338.27 | $359.19 |
| 2031-06-26 | $361.90 | $351.05 | $372.76 |
| 2031-06-27 | $350.09 | $339.59 | $360.59 |
| 2031-06-28 | $350.09 | $339.59 | $360.59 |
| 2031-06-29 | $342.31 | $332.04 | $352.58 |
| 2031-06-30 | $355.24 | $344.58 | $365.89 |
| 2031 July | |||
| 2031-07-01 | $343.64 | $333.33 | $353.95 |
| 2031-07-02 | $356.62 | $345.92 | $367.32 |
| 2031-07-03 | $349.34 | $338.86 | $359.82 |
| 2031-07-04 | $362.53 | $351.66 | $373.41 |
| 2031-07-05 | $376.22 | $364.94 | $387.51 |
| 2031-07-06 | $363.94 | $353.02 | $374.86 |
| 2031-07-07 | $371.22 | $360.08 | $382.36 |
| 2031-07-08 | $371.22 | $360.08 | $382.36 |
| 2031-07-09 | $359.10 | $348.33 | $369.88 |
| 2031-07-10 | $349.90 | $339.40 | $360.39 |
| 2031-07-11 | $338.47 | $328.32 | $348.63 |
| 2031-07-12 | $347.88 | $337.44 | $358.31 |
| 2031-07-13 | $338.47 | $328.32 | $348.63 |
| 2031-07-14 | $351.26 | $340.72 | $361.79 |
| 2031-07-15 | $351.26 | $340.72 | $361.79 |
| 2031-07-16 | $343.09 | $332.80 | $353.38 |
| 2031-07-17 | $356.04 | $345.36 | $366.73 |
| 2031-07-18 | $369.49 | $358.40 | $380.57 |
| 2031-07-19 | $357.43 | $346.71 | $368.15 |
| 2031-07-20 | $357.43 | $346.71 | $368.15 |
| 2031-07-21 | $349.49 | $339.00 | $359.97 |
| 2031-07-22 | $362.68 | $351.80 | $373.56 |
| 2031-07-23 | $350.84 | $340.32 | $361.37 |
| 2031-07-24 | $364.09 | $353.17 | $375.02 |
| 2031-07-25 | $356.66 | $345.96 | $367.36 |
| 2031-07-26 | $370.13 | $359.03 | $381.24 |
| 2031-07-27 | $384.11 | $372.59 | $395.63 |
| 2031-07-28 | $371.57 | $360.42 | $382.72 |
| 2031-07-29 | $379.00 | $367.63 | $390.37 |
| 2031-07-30 | $379.00 | $367.63 | $390.37 |
| 2031-07-31 | $366.63 | $355.63 | $377.63 |
| 2031 August | |||
| 2031-08-01 | $357.23 | $346.51 | $367.95 |
| 2031-08-02 | $345.57 | $335.20 | $355.94 |
| 2031-08-03 | $355.17 | $344.51 | $365.82 |
| 2031-08-04 | $345.57 | $335.20 | $355.94 |
| 2031-08-05 | $358.62 | $347.86 | $369.38 |
| 2031-08-06 | $358.62 | $347.86 | $369.38 |
| 2031-08-07 | $350.28 | $339.77 | $360.79 |
| 2031-08-08 | $363.51 | $352.60 | $374.41 |
| 2031-08-09 | $377.24 | $365.92 | $388.55 |
| 2031-08-10 | $364.92 | $353.97 | $375.87 |
| 2031-08-11 | $364.92 | $353.97 | $375.87 |
| 2031-08-12 | $356.81 | $346.11 | $367.52 |
| 2031-08-13 | $370.29 | $359.18 | $381.40 |
| 2031-08-14 | $358.20 | $347.45 | $368.95 |
| 2031-08-15 | $371.73 | $360.58 | $382.88 |
| 2031-08-16 | $364.14 | $353.22 | $375.07 |
| 2031-08-17 | $377.89 | $366.56 | $389.23 |
| 2031-08-18 | $392.16 | $380.40 | $403.93 |
| 2031-08-19 | $379.36 | $367.98 | $390.74 |
| 2031-08-20 | $386.95 | $375.34 | $398.56 |
| 2031-08-21 | $386.95 | $375.34 | $398.56 |
| 2031-08-22 | $374.32 | $363.09 | $385.55 |
| 2031-08-23 | $364.72 | $353.78 | $375.66 |
| 2031-08-24 | $352.81 | $342.23 | $363.40 |
| 2031-08-25 | $362.62 | $351.74 | $373.49 |
| 2031-08-26 | $352.81 | $342.23 | $363.40 |
| 2031-08-27 | $366.14 | $355.15 | $377.12 |
| 2031-08-28 | $366.14 | $355.15 | $377.12 |
| 2031-08-29 | $357.62 | $346.90 | $368.35 |
| 2031-08-30 | $371.13 | $360.00 | $382.26 |
| 2031-08-31 | $385.14 | $373.59 | $396.70 |
| 2031 September | |||
| 2031-09-01 | $372.57 | $361.40 | $383.75 |
| 2031-09-02 | $372.57 | $361.40 | $383.75 |
| 2031-09-03 | $364.29 | $353.36 | $375.22 |
| 2031-09-04 | $378.05 | $366.71 | $389.39 |
| 2031-09-05 | $365.71 | $354.74 | $376.68 |
| 2031-09-06 | $379.52 | $368.13 | $390.91 |
| 2031-09-07 | $371.77 | $360.62 | $382.93 |
| 2031-09-08 | $385.81 | $374.24 | $397.39 |
| 2031-09-09 | $400.38 | $388.37 | $412.40 |
| 2031-09-10 | $387.31 | $375.70 | $398.93 |
| 2031-09-11 | $395.06 | $383.21 | $406.91 |
| 2031-09-12 | $395.06 | $383.21 | $406.91 |
| 2031-09-13 | $382.17 | $370.70 | $393.63 |
| 2031-09-14 | $372.37 | $361.20 | $383.54 |
| 2031-09-15 | $360.21 | $349.41 | $371.02 |
| 2031-09-16 | $370.22 | $359.11 | $381.32 |
| 2031-09-17 | $360.21 | $349.41 | $371.02 |
| 2031-09-18 | $373.81 | $362.60 | $385.03 |
| 2031-09-19 | $373.81 | $362.60 | $385.03 |
| 2031-09-20 | $365.12 | $354.17 | $376.07 |
| 2031-09-21 | $378.91 | $367.54 | $390.28 |
| 2031-09-22 | $393.22 | $381.42 | $405.02 |
| 2031-09-23 | $380.38 | $368.97 | $391.79 |
| 2031-09-24 | $380.38 | $368.97 | $391.79 |
| 2031-09-25 | $371.93 | $360.77 | $383.09 |