Current MGNA price: $49.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $106.63 | $103.44 | $109.83 |
| 2028-01-02 | $103.15 | $100.06 | $106.25 |
| 2028-01-03 | $107.05 | $103.84 | $110.26 |
| 2028-01-04 | $104.86 | $101.72 | $108.01 |
| 2028-01-05 | $108.82 | $105.56 | $112.09 |
| 2028-01-06 | $112.93 | $109.55 | $116.32 |
| 2028-01-07 | $109.25 | $105.97 | $112.53 |
| 2028-01-08 | $111.43 | $108.09 | $114.78 |
| 2028-01-09 | $111.43 | $108.09 | $114.78 |
| 2028-01-10 | $107.80 | $104.56 | $111.03 |
| 2028-01-11 | $105.03 | $101.88 | $108.18 |
| 2028-01-12 | $101.60 | $98.56 | $104.65 |
| 2028-01-13 | $104.43 | $101.29 | $107.56 |
| 2028-01-14 | $101.60 | $98.56 | $104.65 |
| 2028-01-15 | $105.44 | $102.28 | $108.60 |
| 2028-01-16 | $105.44 | $102.28 | $108.60 |
| 2028-01-17 | $102.99 | $99.90 | $106.08 |
| 2028-01-18 | $106.88 | $103.67 | $110.08 |
| 2028-01-19 | $110.91 | $107.59 | $114.24 |
| 2028-01-20 | $107.29 | $104.07 | $110.51 |
| 2028-01-21 | $107.29 | $104.07 | $110.51 |
| 2028-01-22 | $104.91 | $101.76 | $108.06 |
| 2028-01-23 | $108.87 | $105.60 | $112.14 |
| 2028-01-24 | $105.32 | $102.16 | $108.48 |
| 2028-01-25 | $109.29 | $106.01 | $112.57 |
| 2028-01-26 | $107.06 | $103.85 | $110.28 |
| 2028-01-27 | $111.11 | $107.77 | $114.44 |
| 2028-01-28 | $115.30 | $111.84 | $118.76 |
| 2028-01-29 | $111.54 | $108.19 | $114.88 |
| 2028-01-30 | $113.77 | $110.36 | $117.18 |
| 2028-01-31 | $113.77 | $110.36 | $117.18 |
| 2028 February | |||
| 2028-02-01 | $110.06 | $106.75 | $113.36 |
| 2028-02-02 | $107.23 | $104.02 | $110.45 |
| 2028-02-03 | $103.73 | $100.62 | $106.85 |
| 2028-02-04 | $106.61 | $103.42 | $109.81 |
| 2028-02-05 | $103.73 | $100.62 | $106.85 |
| 2028-02-06 | $107.65 | $104.42 | $110.88 |
| 2028-02-07 | $107.65 | $104.42 | $110.88 |
| 2028-02-08 | $105.15 | $101.99 | $108.30 |
| 2028-02-09 | $109.12 | $105.84 | $112.39 |
| 2028-02-10 | $113.24 | $109.84 | $116.64 |
| 2028-02-11 | $109.54 | $106.26 | $112.83 |
| 2028-02-12 | $109.54 | $106.26 | $112.83 |
| 2028-02-13 | $107.11 | $103.89 | $110.32 |
| 2028-02-14 | $111.15 | $107.82 | $114.49 |
| 2028-02-15 | $107.52 | $104.30 | $110.75 |
| 2028-02-16 | $111.59 | $108.24 | $114.93 |
| 2028-02-17 | $109.31 | $106.03 | $112.59 |
| 2028-02-18 | $113.44 | $110.03 | $116.84 |
| 2028-02-19 | $117.72 | $114.19 | $121.25 |
| 2028-02-20 | $113.88 | $110.46 | $117.29 |
| 2028-02-21 | $116.15 | $112.67 | $119.64 |
| 2028-02-22 | $116.15 | $112.67 | $119.64 |
| 2028-02-23 | $112.36 | $108.99 | $115.73 |
| 2028-02-24 | $109.48 | $106.20 | $112.77 |
| 2028-02-25 | $105.91 | $102.73 | $109.09 |
| 2028-02-26 | $108.85 | $105.58 | $112.12 |
| 2028-02-27 | $105.91 | $102.73 | $109.09 |
| 2028-02-28 | $109.91 | $106.61 | $113.20 |
| 2028-02-29 | $109.91 | $106.61 | $113.20 |
| 2028 March | |||
| 2028-03-01 | $107.35 | $104.13 | $110.57 |
| 2028-03-02 | $111.41 | $108.06 | $114.75 |
| 2028-03-03 | $115.61 | $112.14 | $119.08 |
| 2028-03-04 | $111.84 | $108.48 | $115.19 |
| 2028-03-05 | $111.84 | $108.48 | $115.19 |
| 2028-03-06 | $109.35 | $106.07 | $112.63 |
| 2028-03-07 | $113.48 | $110.08 | $116.89 |
| 2028-03-08 | $109.78 | $106.49 | $113.07 |
| 2028-03-09 | $113.92 | $110.51 | $117.34 |
| 2028-03-10 | $111.60 | $108.25 | $114.95 |
| 2028-03-11 | $115.81 | $112.34 | $119.29 |
| 2028-03-12 | $120.19 | $116.58 | $123.79 |
| 2028-03-13 | $116.26 | $112.78 | $119.75 |
| 2028-03-14 | $118.59 | $115.03 | $122.15 |
| 2028-03-15 | $118.59 | $115.03 | $122.15 |
| 2028-03-16 | $114.72 | $111.28 | $118.16 |
| 2028-03-17 | $111.78 | $108.42 | $115.13 |
| 2028-03-18 | $108.13 | $104.88 | $111.37 |
| 2028-03-19 | $111.13 | $107.80 | $114.47 |
| 2028-03-20 | $108.13 | $104.88 | $111.37 |
| 2028-03-21 | $112.21 | $108.85 | $115.58 |
| 2028-03-22 | $112.21 | $108.85 | $115.58 |
| 2028-03-23 | $109.60 | $106.31 | $112.89 |
| 2028-03-24 | $113.74 | $110.33 | $117.15 |
| 2028-03-25 | $118.04 | $114.50 | $121.58 |
| 2028-03-26 | $114.18 | $110.76 | $117.61 |
| 2028-03-27 | $114.18 | $110.76 | $117.61 |
| 2028-03-28 | $111.65 | $108.30 | $115.00 |
| 2028-03-29 | $115.86 | $112.39 | $119.34 |
| 2028-03-30 | $112.08 | $108.72 | $115.44 |
| 2028-03-31 | $116.31 | $112.82 | $119.80 |
| 2028 April | |||
| 2028-04-01 | $113.94 | $110.52 | $117.36 |
| 2028-04-02 | $118.24 | $114.69 | $121.79 |
| 2028-04-03 | $122.71 | $119.03 | $126.39 |
| 2028-04-04 | $118.70 | $115.14 | $122.26 |
| 2028-04-05 | $121.08 | $117.44 | $124.71 |
| 2028-04-06 | $121.08 | $117.44 | $124.71 |
| 2028-04-07 | $117.12 | $113.61 | $120.64 |
| 2028-04-08 | $114.12 | $110.70 | $117.54 |
| 2028-04-09 | $110.40 | $107.08 | $113.71 |
| 2028-04-10 | $113.46 | $110.06 | $116.87 |
| 2028-04-11 | $110.40 | $107.08 | $113.71 |
| 2028-04-12 | $114.56 | $111.13 | $118.00 |
| 2028-04-13 | $114.56 | $111.13 | $118.00 |
| 2028-04-14 | $111.90 | $108.54 | $115.26 |
| 2028-04-15 | $116.13 | $112.64 | $119.61 |
| 2028-04-16 | $120.51 | $116.90 | $124.13 |
| 2028-04-17 | $116.58 | $113.08 | $120.07 |
| 2028-04-18 | $116.58 | $113.08 | $120.07 |
| 2028-04-19 | $113.99 | $110.57 | $117.41 |
| 2028-04-20 | $118.29 | $114.74 | $121.84 |
| 2028-04-21 | $114.43 | $111.00 | $117.86 |
| 2028-04-22 | $118.75 | $115.19 | $122.31 |
| 2028-04-23 | $116.33 | $112.84 | $119.82 |
| 2028-04-24 | $120.72 | $117.10 | $124.34 |
| 2028-04-25 | $125.28 | $121.52 | $129.04 |
| 2028-04-26 | $121.19 | $117.55 | $124.83 |
| 2028-04-27 | $123.61 | $119.91 | $127.32 |
| 2028-04-28 | $123.61 | $119.91 | $127.32 |
| 2028-04-29 | $119.58 | $115.99 | $123.17 |
| 2028-04-30 | $116.51 | $113.02 | $120.01 |
| 2028 May | |||
| 2028-05-01 | $112.71 | $109.33 | $116.09 |
| 2028-05-02 | $115.84 | $112.37 | $119.32 |
| 2028-05-03 | $112.71 | $109.33 | $116.09 |
| 2028-05-04 | $116.97 | $113.46 | $120.47 |
| 2028-05-05 | $116.97 | $113.46 | $120.47 |
| 2028-05-06 | $114.25 | $110.82 | $117.67 |
| 2028-05-07 | $118.56 | $115.00 | $122.12 |
| 2028-05-08 | $123.04 | $119.35 | $126.73 |
| 2028-05-09 | $119.02 | $115.45 | $122.59 |
| 2028-05-10 | $119.02 | $115.45 | $122.59 |
| 2028-05-11 | $116.38 | $112.88 | $119.87 |
| 2028-05-12 | $120.77 | $117.15 | $124.39 |
| 2028-05-13 | $116.83 | $113.32 | $120.33 |
| 2028-05-14 | $121.24 | $117.60 | $124.88 |
| 2028-05-15 | $118.77 | $115.20 | $122.33 |
| 2028-05-16 | $123.25 | $119.55 | $126.95 |
| 2028-05-17 | $127.91 | $124.07 | $131.74 |
| 2028-05-18 | $123.73 | $120.02 | $127.44 |
| 2028-05-19 | $126.21 | $122.42 | $129.99 |
| 2028-05-20 | $126.21 | $122.42 | $129.99 |
| 2028-05-21 | $122.09 | $118.42 | $125.75 |
| 2028-05-22 | $118.96 | $115.39 | $122.52 |
| 2028-05-23 | $115.07 | $111.62 | $118.52 |
| 2028-05-24 | $118.27 | $114.72 | $121.82 |
| 2028-05-25 | $115.07 | $111.62 | $118.52 |
| 2028-05-26 | $119.42 | $115.84 | $123.00 |
| 2028-05-27 | $119.42 | $115.84 | $123.00 |
| 2028-05-28 | $116.64 | $113.14 | $120.14 |
| 2028-05-29 | $121.05 | $117.41 | $124.68 |
| 2028-05-30 | $125.62 | $121.85 | $129.39 |
| 2028-05-31 | $121.52 | $117.87 | $125.16 |
| 2028 June | |||
| 2028-06-01 | $121.52 | $117.87 | $125.16 |
| 2028-06-02 | $118.82 | $115.25 | $122.38 |
| 2028-06-03 | $123.30 | $119.60 | $127.00 |
| 2028-06-04 | $119.28 | $115.70 | $122.86 |
| 2028-06-05 | $123.78 | $120.07 | $127.50 |
| 2028-06-06 | $121.26 | $117.62 | $124.89 |
| 2028-06-07 | $125.84 | $122.06 | $129.61 |
| 2028-06-08 | $130.59 | $126.67 | $134.51 |
| 2028-06-09 | $126.32 | $122.54 | $130.11 |
| 2028-06-10 | $128.85 | $124.99 | $132.72 |
| 2028-06-11 | $128.85 | $124.99 | $132.72 |
| 2028-06-12 | $124.65 | $120.91 | $128.38 |
| 2028-06-13 | $121.45 | $117.81 | $125.09 |
| 2028-06-14 | $117.48 | $113.96 | $121.01 |
| 2028-06-15 | $120.75 | $117.13 | $124.37 |
| 2028-06-16 | $117.48 | $113.96 | $121.01 |
| 2028-06-17 | $121.92 | $118.26 | $125.58 |
| 2028-06-18 | $121.92 | $118.26 | $125.58 |
| 2028-06-19 | $119.09 | $115.51 | $122.66 |
| 2028-06-20 | $123.58 | $119.88 | $127.29 |
| 2028-06-21 | $128.25 | $124.40 | $132.10 |
| 2028-06-22 | $124.06 | $120.34 | $127.79 |
| 2028-06-23 | $124.06 | $120.34 | $127.79 |
| 2028-06-24 | $121.31 | $117.67 | $124.95 |
| 2028-06-25 | $125.89 | $122.11 | $129.66 |
| 2028-06-26 | $121.78 | $118.13 | $125.43 |
| 2028-06-27 | $126.38 | $122.59 | $130.17 |
| 2028-06-28 | $123.80 | $120.08 | $127.51 |
| 2028-06-29 | $128.47 | $124.62 | $132.33 |
| 2028-06-30 | $133.33 | $129.33 | $137.32 |
| 2028 July | |||
| 2028-07-01 | $128.97 | $125.10 | $132.84 |
| 2028-07-02 | $131.55 | $127.61 | $135.50 |
| 2028-07-03 | $131.55 | $127.61 | $135.50 |
| 2028-07-04 | $127.26 | $123.44 | $131.08 |
| 2028-07-05 | $124.00 | $120.28 | $127.72 |
| 2028-07-06 | $119.95 | $116.35 | $123.55 |
| 2028-07-07 | $123.28 | $119.58 | $126.98 |
| 2028-07-08 | $119.95 | $116.35 | $123.55 |
| 2028-07-09 | $124.48 | $120.74 | $128.21 |
| 2028-07-10 | $124.48 | $120.74 | $128.21 |
| 2028-07-11 | $121.58 | $117.94 | $125.23 |
| 2028-07-12 | $126.17 | $122.39 | $129.96 |
| 2028-07-13 | $130.94 | $127.01 | $134.87 |
| 2028-07-14 | $126.66 | $122.86 | $130.46 |
| 2028-07-15 | $126.66 | $122.86 | $130.46 |
| 2028-07-16 | $123.85 | $120.13 | $127.57 |
| 2028-07-17 | $128.53 | $124.67 | $132.38 |
| 2028-07-18 | $124.33 | $120.60 | $128.06 |
| 2028-07-19 | $129.03 | $125.16 | $132.90 |
| 2028-07-20 | $126.39 | $122.60 | $130.19 |
| 2028-07-21 | $131.17 | $127.23 | $135.10 |
| 2028-07-22 | $136.12 | $132.04 | $140.20 |
| 2028-07-23 | $131.68 | $127.73 | $135.63 |
| 2028-07-24 | $134.31 | $130.28 | $138.34 |
| 2028-07-25 | $134.31 | $130.28 | $138.34 |
| 2028-07-26 | $129.93 | $126.03 | $133.82 |
| 2028-07-27 | $126.59 | $122.80 | $130.39 |
| 2028-07-28 | $122.46 | $118.79 | $126.14 |
| 2028-07-29 | $125.86 | $122.09 | $129.64 |
| 2028-07-30 | $122.46 | $118.79 | $126.14 |
| 2028-07-31 | $127.09 | $123.27 | $130.90 |
| 2028 August | |||
| 2028-08-01 | $127.09 | $123.27 | $130.90 |
| 2028-08-02 | $124.13 | $120.41 | $127.86 |
| 2028-08-03 | $128.82 | $124.95 | $132.68 |
| 2028-08-04 | $133.68 | $129.67 | $137.69 |
| 2028-08-05 | $129.32 | $125.44 | $133.20 |
| 2028-08-06 | $129.32 | $125.44 | $133.20 |
| 2028-08-07 | $126.45 | $122.65 | $130.24 |
| 2028-08-08 | $131.22 | $127.29 | $135.16 |
| 2028-08-09 | $126.94 | $123.13 | $130.75 |
| 2028-08-10 | $131.73 | $127.78 | $135.68 |
| 2028-08-11 | $129.04 | $125.17 | $132.91 |
| 2028-08-12 | $133.92 | $129.90 | $137.93 |
| 2028-08-13 | $138.97 | $134.80 | $143.14 |
| 2028-08-14 | $134.44 | $130.40 | $138.47 |
| 2028-08-15 | $137.13 | $133.01 | $141.24 |
| 2028-08-16 | $137.13 | $133.01 | $141.24 |
| 2028-08-17 | $132.65 | $128.67 | $136.63 |
| 2028-08-18 | $129.25 | $125.37 | $133.13 |
| 2028-08-19 | $125.03 | $121.28 | $128.78 |
| 2028-08-20 | $128.50 | $124.65 | $132.36 |
| 2028-08-21 | $125.03 | $121.28 | $128.78 |
| 2028-08-22 | $129.75 | $125.86 | $133.64 |
| 2028-08-23 | $129.75 | $125.86 | $133.64 |
| 2028-08-24 | $126.73 | $122.93 | $130.54 |
| 2028-08-25 | $131.52 | $127.57 | $135.47 |
| 2028-08-26 | $136.49 | $132.39 | $140.58 |
| 2028-08-27 | $132.03 | $128.07 | $135.99 |
| 2028-08-28 | $132.03 | $128.07 | $135.99 |
| 2028-08-29 | $129.10 | $125.22 | $132.97 |
| 2028-08-30 | $133.97 | $129.95 | $137.99 |
| 2028-08-31 | $129.60 | $125.71 | $133.49 |
| 2028 September | |||
| 2028-09-01 | $134.49 | $130.46 | $138.53 |
| 2028-09-02 | $131.75 | $127.80 | $135.70 |
| 2028-09-03 | $136.72 | $132.62 | $140.83 |
| 2028-09-04 | $141.89 | $137.63 | $146.14 |
| 2028-09-05 | $137.26 | $133.14 | $141.37 |
| 2028-09-06 | $140.00 | $135.80 | $144.20 |
| 2028-09-07 | $140.00 | $135.80 | $144.20 |
| 2028-09-08 | $135.43 | $131.37 | $139.49 |
| 2028-09-09 | $131.96 | $128.00 | $135.92 |
| 2028-09-10 | $127.65 | $123.82 | $131.48 |
| 2028-09-11 | $131.20 | $127.26 | $135.13 |
| 2028-09-12 | $127.65 | $123.82 | $131.48 |
| 2028-09-13 | $132.47 | $128.50 | $136.45 |
| 2028-09-14 | $132.47 | $128.50 | $136.45 |
| 2028-09-15 | $129.39 | $125.51 | $133.27 |
| 2028-09-16 | $134.28 | $130.25 | $138.31 |
| 2028-09-17 | $139.35 | $135.17 | $143.53 |
| 2028-09-18 | $134.80 | $130.76 | $138.84 |
| 2028-09-19 | $134.80 | $130.76 | $138.84 |
| 2028-09-20 | $131.80 | $127.85 | $135.76 |
| 2028-09-21 | $136.78 | $132.68 | $140.88 |
| 2028-09-22 | $132.32 | $128.35 | $136.29 |
| 2028-09-23 | $137.31 | $133.19 | $141.43 |
| 2028-09-24 | $134.51 | $130.48 | $138.55 |
| 2028-09-25 | $139.59 | $135.40 | $143.78 |