Current MGNA price: $49.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $223.96 | $217.25 | $230.68 |
| 2030-01-02 | $216.65 | $210.15 | $223.15 |
| 2030-01-03 | $220.99 | $214.36 | $227.62 |
| 2030-01-04 | $220.99 | $214.36 | $227.62 |
| 2030-01-05 | $213.77 | $207.36 | $220.19 |
| 2030-01-06 | $208.29 | $202.04 | $214.54 |
| 2030-01-07 | $201.49 | $195.45 | $207.54 |
| 2030-01-08 | $207.09 | $200.88 | $213.30 |
| 2030-01-09 | $201.49 | $195.45 | $207.54 |
| 2030-01-10 | $209.10 | $202.83 | $215.37 |
| 2030-01-11 | $209.10 | $202.83 | $215.37 |
| 2030-01-12 | $204.24 | $198.11 | $210.37 |
| 2030-01-13 | $211.95 | $205.59 | $218.31 |
| 2030-01-14 | $219.96 | $213.36 | $226.55 |
| 2030-01-15 | $212.78 | $206.39 | $219.16 |
| 2030-01-16 | $212.78 | $206.39 | $219.16 |
| 2030-01-17 | $208.05 | $201.81 | $214.29 |
| 2030-01-18 | $215.90 | $209.43 | $222.38 |
| 2030-01-19 | $208.86 | $202.59 | $215.12 |
| 2030-01-20 | $216.74 | $210.24 | $223.25 |
| 2030-01-21 | $212.32 | $205.95 | $218.69 |
| 2030-01-22 | $220.34 | $213.73 | $226.95 |
| 2030-01-23 | $228.66 | $221.80 | $235.52 |
| 2030-01-24 | $221.20 | $214.56 | $227.83 |
| 2030-01-25 | $225.62 | $218.85 | $232.39 |
| 2030-01-26 | $225.62 | $218.85 | $232.39 |
| 2030-01-27 | $218.25 | $211.71 | $224.80 |
| 2030-01-28 | $212.66 | $206.28 | $219.04 |
| 2030-01-29 | $205.72 | $199.55 | $211.89 |
| 2030-01-30 | $211.43 | $205.09 | $217.77 |
| 2030-01-31 | $205.72 | $199.55 | $211.89 |
| 2030 February | |||
| 2030-02-01 | $213.49 | $207.08 | $219.89 |
| 2030-02-02 | $213.49 | $207.08 | $219.89 |
| 2030-02-03 | $208.52 | $202.27 | $214.78 |
| 2030-02-04 | $216.40 | $209.90 | $222.89 |
| 2030-02-05 | $224.57 | $217.83 | $231.30 |
| 2030-02-06 | $217.24 | $210.72 | $223.75 |
| 2030-02-07 | $217.24 | $210.72 | $223.75 |
| 2030-02-08 | $212.41 | $206.04 | $218.78 |
| 2030-02-09 | $220.43 | $213.82 | $227.04 |
| 2030-02-10 | $213.24 | $206.84 | $219.63 |
| 2030-02-11 | $221.29 | $214.65 | $227.93 |
| 2030-02-12 | $216.77 | $210.27 | $223.28 |
| 2030-02-13 | $224.96 | $218.21 | $231.71 |
| 2030-02-14 | $233.45 | $226.45 | $240.46 |
| 2030-02-15 | $225.83 | $219.06 | $232.61 |
| 2030-02-16 | $230.35 | $223.44 | $237.26 |
| 2030-02-17 | $230.35 | $223.44 | $237.26 |
| 2030-02-18 | $222.83 | $216.15 | $229.52 |
| 2030-02-19 | $217.12 | $210.60 | $223.63 |
| 2030-02-20 | $210.03 | $203.73 | $216.33 |
| 2030-02-21 | $215.86 | $209.39 | $222.34 |
| 2030-02-22 | $210.03 | $203.73 | $216.33 |
| 2030-02-23 | $217.96 | $211.42 | $224.50 |
| 2030-02-24 | $217.96 | $211.42 | $224.50 |
| 2030-02-25 | $212.89 | $206.51 | $219.28 |
| 2030-02-26 | $220.93 | $214.30 | $227.56 |
| 2030-02-27 | $229.28 | $222.40 | $236.15 |
| 2030-02-28 | $221.79 | $215.14 | $228.44 |
| 2030 March | |||
| 2030-03-01 | $221.79 | $215.14 | $228.44 |
| 2030-03-02 | $216.86 | $210.36 | $223.37 |
| 2030-03-03 | $225.05 | $218.30 | $231.80 |
| 2030-03-04 | $217.71 | $211.17 | $224.24 |
| 2030-03-05 | $225.93 | $219.15 | $232.70 |
| 2030-03-06 | $221.32 | $214.68 | $227.96 |
| 2030-03-07 | $229.67 | $222.78 | $236.56 |
| 2030-03-08 | $238.35 | $231.20 | $245.50 |
| 2030-03-09 | $230.57 | $223.65 | $237.48 |
| 2030-03-10 | $235.18 | $228.12 | $242.23 |
| 2030-03-11 | $235.18 | $228.12 | $242.23 |
| 2030-03-12 | $227.50 | $220.68 | $234.33 |
| 2030-03-13 | $221.67 | $215.02 | $228.32 |
| 2030-03-14 | $214.43 | $208.00 | $220.87 |
| 2030-03-15 | $220.39 | $213.78 | $227.00 |
| 2030-03-16 | $214.43 | $208.00 | $220.87 |
| 2030-03-17 | $222.53 | $215.85 | $229.21 |
| 2030-03-18 | $222.53 | $215.85 | $229.21 |
| 2030-03-19 | $217.36 | $210.83 | $223.88 |
| 2030-03-20 | $225.56 | $218.80 | $232.33 |
| 2030-03-21 | $234.08 | $227.06 | $241.10 |
| 2030-03-22 | $226.44 | $219.65 | $233.23 |
| 2030-03-23 | $226.44 | $219.65 | $233.23 |
| 2030-03-24 | $221.41 | $214.77 | $228.05 |
| 2030-03-25 | $229.77 | $222.88 | $236.66 |
| 2030-03-26 | $222.27 | $215.60 | $228.94 |
| 2030-03-27 | $230.66 | $223.74 | $237.58 |
| 2030-03-28 | $225.96 | $219.18 | $232.73 |
| 2030-03-29 | $234.49 | $227.45 | $241.52 |
| 2030-03-30 | $243.34 | $236.04 | $250.64 |
| 2030-03-31 | $235.40 | $228.34 | $242.46 |
| 2030 April | |||
| 2030-04-01 | $240.11 | $232.91 | $247.31 |
| 2030-04-02 | $240.11 | $232.91 | $247.31 |
| 2030-04-03 | $232.27 | $225.30 | $239.24 |
| 2030-04-04 | $226.32 | $219.53 | $233.11 |
| 2030-04-05 | $218.93 | $212.36 | $225.50 |
| 2030-04-06 | $225.01 | $218.26 | $231.76 |
| 2030-04-07 | $218.93 | $212.36 | $225.50 |
| 2030-04-08 | $227.20 | $220.38 | $234.01 |
| 2030-04-09 | $227.20 | $220.38 | $234.01 |
| 2030-04-10 | $221.91 | $215.25 | $228.57 |
| 2030-04-11 | $230.29 | $223.38 | $237.20 |
| 2030-04-12 | $238.99 | $231.82 | $246.16 |
| 2030-04-13 | $231.19 | $224.25 | $238.12 |
| 2030-04-14 | $231.19 | $224.25 | $238.12 |
| 2030-04-15 | $226.05 | $219.27 | $232.83 |
| 2030-04-16 | $234.59 | $227.55 | $241.62 |
| 2030-04-17 | $226.93 | $220.12 | $233.74 |
| 2030-04-18 | $235.50 | $228.43 | $242.56 |
| 2030-04-19 | $230.69 | $223.77 | $237.61 |
| 2030-04-20 | $239.41 | $232.22 | $246.59 |
| 2030-04-21 | $248.45 | $240.99 | $255.90 |
| 2030-04-22 | $240.34 | $233.13 | $247.55 |
| 2030-04-23 | $245.14 | $237.79 | $252.50 |
| 2030-04-24 | $245.14 | $237.79 | $252.50 |
| 2030-04-25 | $237.14 | $230.03 | $244.26 |
| 2030-04-26 | $231.06 | $224.13 | $237.99 |
| 2030-04-27 | $223.52 | $216.81 | $230.22 |
| 2030-04-28 | $229.73 | $222.84 | $236.62 |
| 2030-04-29 | $223.52 | $216.81 | $230.22 |
| 2030-04-30 | $231.96 | $225.00 | $238.92 |
| 2030 May | |||
| 2030-05-01 | $231.96 | $225.00 | $238.92 |
| 2030-05-02 | $226.56 | $219.77 | $233.36 |
| 2030-05-03 | $235.12 | $228.07 | $242.17 |
| 2030-05-04 | $244.00 | $236.68 | $251.32 |
| 2030-05-05 | $236.03 | $228.95 | $243.12 |
| 2030-05-06 | $236.03 | $228.95 | $243.12 |
| 2030-05-07 | $230.79 | $223.87 | $237.71 |
| 2030-05-08 | $239.51 | $232.32 | $246.69 |
| 2030-05-09 | $231.69 | $224.74 | $238.64 |
| 2030-05-10 | $240.44 | $233.22 | $247.65 |
| 2030-05-11 | $235.53 | $228.46 | $242.60 |
| 2030-05-12 | $244.42 | $237.09 | $251.76 |
| 2030-05-13 | $253.65 | $246.04 | $261.26 |
| 2030-05-14 | $245.37 | $238.01 | $252.74 |
| 2030-05-15 | $250.28 | $242.77 | $257.79 |
| 2030-05-16 | $250.28 | $242.77 | $257.79 |
| 2030-05-17 | $242.11 | $234.85 | $249.38 |
| 2030-05-18 | $235.90 | $228.83 | $242.98 |
| 2030-05-19 | $228.20 | $221.36 | $235.05 |
| 2030-05-20 | $234.54 | $227.51 | $241.58 |
| 2030-05-21 | $228.20 | $221.36 | $235.05 |
| 2030-05-22 | $236.82 | $229.72 | $243.93 |
| 2030-05-23 | $236.82 | $229.72 | $243.93 |
| 2030-05-24 | $231.31 | $224.37 | $238.25 |
| 2030-05-25 | $240.05 | $232.85 | $247.25 |
| 2030-05-26 | $249.11 | $241.64 | $256.59 |
| 2030-05-27 | $240.98 | $233.75 | $248.21 |
| 2030-05-28 | $240.98 | $233.75 | $248.21 |
| 2030-05-29 | $235.63 | $228.56 | $242.70 |
| 2030-05-30 | $244.53 | $237.19 | $251.86 |
| 2030-05-31 | $236.54 | $229.45 | $243.64 |
| 2030 June | |||
| 2030-06-01 | $245.48 | $238.11 | $252.84 |
| 2030-06-02 | $240.47 | $233.25 | $247.68 |
| 2030-06-03 | $249.55 | $242.06 | $257.03 |
| 2030-06-04 | $258.97 | $251.20 | $266.74 |
| 2030-06-05 | $250.52 | $243.00 | $258.03 |
| 2030-06-06 | $255.53 | $247.86 | $263.20 |
| 2030-06-07 | $255.53 | $247.86 | $263.20 |
| 2030-06-08 | $247.19 | $239.77 | $254.60 |
| 2030-06-09 | $240.85 | $233.62 | $248.08 |
| 2030-06-10 | $232.99 | $226.00 | $239.98 |
| 2030-06-11 | $239.46 | $232.28 | $246.64 |
| 2030-06-12 | $232.99 | $226.00 | $239.98 |
| 2030-06-13 | $241.79 | $234.53 | $249.04 |
| 2030-06-14 | $241.79 | $234.53 | $249.04 |
| 2030-06-15 | $236.16 | $229.08 | $243.25 |
| 2030-06-16 | $245.08 | $237.73 | $252.43 |
| 2030-06-17 | $254.34 | $246.71 | $261.97 |
| 2030-06-18 | $246.04 | $238.65 | $253.42 |
| 2030-06-19 | $246.04 | $238.65 | $253.42 |
| 2030-06-20 | $240.57 | $233.35 | $247.78 |
| 2030-06-21 | $249.65 | $242.16 | $257.14 |
| 2030-06-22 | $241.50 | $234.26 | $248.75 |
| 2030-06-23 | $250.62 | $243.10 | $258.14 |
| 2030-06-24 | $245.51 | $238.14 | $252.87 |
| 2030-06-25 | $254.78 | $247.14 | $262.42 |
| 2030-06-26 | $264.40 | $256.47 | $272.33 |
| 2030-06-27 | $255.77 | $248.10 | $263.44 |
| 2030-06-28 | $260.89 | $253.06 | $268.71 |
| 2030-06-29 | $260.89 | $253.06 | $268.71 |
| 2030-06-30 | $252.37 | $244.80 | $259.94 |
| 2030 July | |||
| 2030-07-01 | $245.90 | $238.52 | $253.28 |
| 2030-07-02 | $237.87 | $230.74 | $245.01 |
| 2030-07-03 | $244.48 | $237.15 | $251.81 |
| 2030-07-04 | $237.87 | $230.74 | $245.01 |
| 2030-07-05 | $246.86 | $239.45 | $254.26 |
| 2030-07-06 | $246.86 | $239.45 | $254.26 |
| 2030-07-07 | $241.11 | $233.88 | $248.35 |
| 2030-07-08 | $250.22 | $242.71 | $257.73 |
| 2030-07-09 | $259.67 | $251.88 | $267.46 |
| 2030-07-10 | $251.19 | $243.66 | $258.73 |
| 2030-07-11 | $251.19 | $243.66 | $258.73 |
| 2030-07-12 | $245.61 | $238.24 | $252.98 |
| 2030-07-13 | $254.89 | $247.24 | $262.53 |
| 2030-07-14 | $246.57 | $239.17 | $253.96 |
| 2030-07-15 | $255.88 | $248.20 | $263.55 |
| 2030-07-16 | $250.66 | $243.14 | $258.18 |
| 2030-07-17 | $260.12 | $252.32 | $267.93 |
| 2030-07-18 | $269.94 | $261.85 | $278.04 |
| 2030-07-19 | $261.13 | $253.30 | $268.97 |
| 2030-07-20 | $266.36 | $258.36 | $274.35 |
| 2030-07-21 | $266.36 | $258.36 | $274.35 |
| 2030-07-22 | $257.66 | $249.93 | $265.39 |
| 2030-07-23 | $251.05 | $243.52 | $258.59 |
| 2030-07-24 | $242.86 | $235.57 | $250.15 |
| 2030-07-25 | $249.61 | $242.12 | $257.09 |
| 2030-07-26 | $242.86 | $235.57 | $250.15 |
| 2030-07-27 | $252.03 | $244.47 | $259.59 |
| 2030-07-28 | $252.03 | $244.47 | $259.59 |
| 2030-07-29 | $246.17 | $238.78 | $253.55 |
| 2030-07-30 | $255.47 | $247.80 | $263.13 |
| 2030-07-31 | $265.11 | $257.16 | $273.07 |
| 2030 August | |||
| 2030-08-01 | $256.46 | $248.77 | $264.15 |
| 2030-08-02 | $256.46 | $248.77 | $264.15 |
| 2030-08-03 | $250.76 | $243.24 | $258.28 |
| 2030-08-04 | $260.23 | $252.42 | $268.04 |
| 2030-08-05 | $251.74 | $244.18 | $259.29 |
| 2030-08-06 | $261.24 | $253.40 | $269.08 |
| 2030-08-07 | $255.91 | $248.23 | $263.59 |
| 2030-08-08 | $265.57 | $257.61 | $273.54 |
| 2030-08-09 | $275.60 | $267.34 | $283.87 |
| 2030-08-10 | $266.61 | $258.61 | $274.61 |
| 2030-08-11 | $271.94 | $263.78 | $280.10 |
| 2030-08-12 | $271.94 | $263.78 | $280.10 |
| 2030-08-13 | $263.06 | $255.17 | $270.95 |
| 2030-08-14 | $256.32 | $248.63 | $264.01 |
| 2030-08-15 | $247.95 | $240.51 | $255.39 |
| 2030-08-16 | $254.84 | $247.19 | $262.48 |
| 2030-08-17 | $247.95 | $240.51 | $255.39 |
| 2030-08-18 | $257.31 | $249.60 | $265.03 |
| 2030-08-19 | $257.31 | $249.60 | $265.03 |
| 2030-08-20 | $251.33 | $243.79 | $258.87 |
| 2030-08-21 | $260.82 | $253.00 | $268.65 |
| 2030-08-22 | $270.67 | $262.55 | $278.79 |
| 2030-08-23 | $261.84 | $253.98 | $269.69 |
| 2030-08-24 | $261.84 | $253.98 | $269.69 |
| 2030-08-25 | $256.02 | $248.34 | $263.70 |
| 2030-08-26 | $265.69 | $257.72 | $273.66 |
| 2030-08-27 | $257.01 | $249.30 | $264.72 |
| 2030-08-28 | $266.72 | $258.72 | $274.72 |
| 2030-08-29 | $261.28 | $253.44 | $269.11 |
| 2030-08-30 | $271.14 | $263.01 | $279.28 |
| 2030-08-31 | $281.38 | $272.94 | $289.82 |
| 2030 September | |||
| 2030-09-01 | $272.20 | $264.03 | $280.36 |
| 2030-09-02 | $277.64 | $269.31 | $285.97 |
| 2030-09-03 | $277.64 | $269.31 | $285.97 |
| 2030-09-04 | $268.58 | $260.52 | $276.64 |
| 2030-09-05 | $261.69 | $253.84 | $269.54 |
| 2030-09-06 | $253.15 | $245.55 | $260.74 |
| 2030-09-07 | $260.18 | $252.38 | $267.99 |
| 2030-09-08 | $253.15 | $245.55 | $260.74 |
| 2030-09-09 | $262.71 | $254.83 | $270.59 |
| 2030-09-10 | $262.71 | $254.83 | $270.59 |
| 2030-09-11 | $256.60 | $248.90 | $264.30 |
| 2030-09-12 | $266.29 | $258.30 | $274.28 |
| 2030-09-13 | $276.35 | $268.06 | $284.64 |
| 2030-09-14 | $267.33 | $259.31 | $275.35 |
| 2030-09-15 | $267.33 | $259.31 | $275.35 |
| 2030-09-16 | $261.38 | $253.54 | $269.23 |
| 2030-09-17 | $271.26 | $263.12 | $279.39 |
| 2030-09-18 | $262.40 | $254.53 | $270.27 |
| 2030-09-19 | $272.31 | $264.14 | $280.48 |
| 2030-09-20 | $266.75 | $258.75 | $274.76 |
| 2030-09-21 | $276.83 | $268.52 | $285.13 |
| 2030-09-22 | $287.28 | $278.66 | $295.90 |
| 2030-09-23 | $277.90 | $269.57 | $286.24 |
| 2030-09-24 | $283.46 | $274.96 | $291.97 |
| 2030-09-25 | $283.46 | $274.96 | $291.97 |