Current MGNA price: $49.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $54.78 | $53.14 | $56.42 |
| 2026-01-02 | $52.99 | $51.40 | $54.58 |
| 2026-01-03 | $52.99 | $51.40 | $54.58 |
| 2026-01-04 | $51.81 | $50.26 | $53.37 |
| 2026-01-05 | $53.77 | $52.16 | $55.38 |
| 2026-01-06 | $52.02 | $50.46 | $53.58 |
| 2026-01-07 | $53.98 | $52.36 | $55.60 |
| 2026-01-08 | $52.88 | $51.29 | $54.46 |
| 2026-01-09 | $54.88 | $53.23 | $56.52 |
| 2026-01-10 | $56.95 | $55.24 | $58.66 |
| 2026-01-11 | $55.09 | $53.44 | $56.74 |
| 2026-01-12 | $56.19 | $54.50 | $57.88 |
| 2026-01-13 | $56.19 | $54.50 | $57.88 |
| 2026-01-14 | $54.36 | $52.73 | $55.99 |
| 2026-01-15 | $52.96 | $51.37 | $54.55 |
| 2026-01-16 | $51.23 | $49.70 | $52.77 |
| 2026-01-17 | $52.66 | $51.08 | $54.24 |
| 2026-01-18 | $51.23 | $49.70 | $52.77 |
| 2026-01-19 | $53.17 | $51.57 | $54.76 |
| 2026-01-20 | $53.17 | $51.57 | $54.76 |
| 2026-01-21 | $51.93 | $50.37 | $53.49 |
| 2026-01-22 | $53.89 | $52.28 | $55.51 |
| 2026-01-23 | $55.93 | $54.25 | $57.61 |
| 2026-01-24 | $54.10 | $52.48 | $55.73 |
| 2026-01-25 | $54.10 | $52.48 | $55.73 |
| 2026-01-26 | $52.90 | $51.31 | $54.49 |
| 2026-01-27 | $54.90 | $53.25 | $56.55 |
| 2026-01-28 | $53.11 | $51.51 | $54.70 |
| 2026-01-29 | $55.11 | $53.46 | $56.76 |
| 2026-01-30 | $53.99 | $52.37 | $55.61 |
| 2026-01-31 | $56.03 | $54.34 | $57.71 |
| 2026 February | |||
| 2026-02-01 | $58.14 | $56.40 | $59.89 |
| 2026-02-02 | $56.24 | $54.56 | $57.93 |
| 2026-02-03 | $57.37 | $55.65 | $59.09 |
| 2026-02-04 | $57.37 | $55.65 | $59.09 |
| 2026-02-05 | $55.50 | $53.83 | $57.16 |
| 2026-02-06 | $54.07 | $52.45 | $55.70 |
| 2026-02-07 | $52.31 | $50.74 | $53.88 |
| 2026-02-08 | $53.76 | $52.15 | $55.37 |
| 2026-02-09 | $52.31 | $50.74 | $53.88 |
| 2026-02-10 | $54.28 | $52.65 | $55.91 |
| 2026-02-11 | $54.28 | $52.65 | $55.91 |
| 2026-02-12 | $53.02 | $51.43 | $54.61 |
| 2026-02-13 | $55.02 | $53.37 | $56.67 |
| 2026-02-14 | $57.10 | $55.39 | $58.81 |
| 2026-02-15 | $55.24 | $53.58 | $56.89 |
| 2026-02-16 | $55.24 | $53.58 | $56.89 |
| 2026-02-17 | $54.01 | $52.39 | $55.63 |
| 2026-02-18 | $56.05 | $54.37 | $57.73 |
| 2026-02-19 | $54.22 | $52.59 | $55.85 |
| 2026-02-20 | $56.27 | $54.58 | $57.96 |
| 2026-02-21 | $55.12 | $53.47 | $56.77 |
| 2026-02-22 | $57.20 | $55.48 | $58.92 |
| 2026-02-23 | $59.36 | $57.58 | $61.14 |
| 2026-02-24 | $57.42 | $55.70 | $59.15 |
| 2026-02-25 | $58.57 | $56.81 | $60.33 |
| 2026-02-26 | $58.57 | $56.81 | $60.33 |
| 2026-02-27 | $56.66 | $54.96 | $58.36 |
| 2026-02-28 | $55.21 | $53.55 | $56.86 |
| 2026 March | |||
| 2026-03-01 | $53.40 | $51.80 | $55.01 |
| 2026-03-02 | $54.89 | $53.24 | $56.53 |
| 2026-03-03 | $53.40 | $51.80 | $55.01 |
| 2026-03-04 | $55.42 | $53.76 | $57.08 |
| 2026-03-05 | $55.42 | $53.76 | $57.08 |
| 2026-03-06 | $54.13 | $52.51 | $55.76 |
| 2026-03-07 | $56.18 | $54.49 | $57.86 |
| 2026-03-08 | $58.30 | $56.55 | $60.05 |
| 2026-03-09 | $56.39 | $54.70 | $58.09 |
| 2026-03-10 | $56.39 | $54.70 | $58.09 |
| 2026-03-11 | $55.14 | $53.49 | $56.80 |
| 2026-03-12 | $57.22 | $55.51 | $58.94 |
| 2026-03-13 | $55.36 | $53.70 | $57.02 |
| 2026-03-14 | $57.45 | $55.72 | $59.17 |
| 2026-03-15 | $56.27 | $54.59 | $57.96 |
| 2026-03-16 | $58.40 | $56.65 | $60.15 |
| 2026-03-17 | $60.60 | $58.79 | $62.42 |
| 2026-03-18 | $58.63 | $56.87 | $60.39 |
| 2026-03-19 | $59.80 | $58.01 | $61.59 |
| 2026-03-20 | $59.80 | $58.01 | $61.59 |
| 2026-03-21 | $57.85 | $56.11 | $59.58 |
| 2026-03-22 | $56.36 | $54.67 | $58.05 |
| 2026-03-23 | $54.52 | $52.89 | $56.16 |
| 2026-03-24 | $56.04 | $54.36 | $57.72 |
| 2026-03-25 | $54.52 | $52.89 | $56.16 |
| 2026-03-26 | $56.58 | $54.89 | $58.28 |
| 2026-03-27 | $56.58 | $54.89 | $58.28 |
| 2026-03-28 | $55.27 | $53.61 | $56.93 |
| 2026-03-29 | $57.35 | $55.63 | $59.07 |
| 2026-03-30 | $59.52 | $57.73 | $61.31 |
| 2026-03-31 | $57.58 | $55.85 | $59.30 |
| 2026 April | |||
| 2026-04-01 | $57.58 | $55.85 | $59.30 |
| 2026-04-02 | $56.30 | $54.61 | $57.99 |
| 2026-04-03 | $58.42 | $56.67 | $60.18 |
| 2026-04-04 | $56.52 | $54.82 | $58.21 |
| 2026-04-05 | $58.65 | $56.89 | $60.41 |
| 2026-04-06 | $57.45 | $55.73 | $59.18 |
| 2026-04-07 | $59.62 | $57.84 | $61.41 |
| 2026-04-08 | $61.88 | $60.02 | $63.73 |
| 2026-04-09 | $59.86 | $58.06 | $61.65 |
| 2026-04-10 | $61.05 | $59.22 | $62.88 |
| 2026-04-11 | $61.05 | $59.22 | $62.88 |
| 2026-04-12 | $59.06 | $57.29 | $60.83 |
| 2026-04-13 | $57.55 | $55.82 | $59.27 |
| 2026-04-14 | $55.67 | $54.00 | $57.34 |
| 2026-04-15 | $57.21 | $55.50 | $58.93 |
| 2026-04-16 | $55.67 | $54.00 | $57.34 |
| 2026-04-17 | $57.77 | $56.04 | $59.50 |
| 2026-04-18 | $57.77 | $56.04 | $59.50 |
| 2026-04-19 | $56.43 | $54.73 | $58.12 |
| 2026-04-20 | $58.56 | $56.80 | $60.31 |
| 2026-04-21 | $60.77 | $58.94 | $62.59 |
| 2026-04-22 | $58.78 | $57.02 | $60.55 |
| 2026-04-23 | $58.78 | $57.02 | $60.55 |
| 2026-04-24 | $57.48 | $55.75 | $59.20 |
| 2026-04-25 | $59.65 | $57.86 | $61.44 |
| 2026-04-26 | $57.70 | $55.97 | $59.43 |
| 2026-04-27 | $59.88 | $58.08 | $61.68 |
| 2026-04-28 | $58.66 | $56.90 | $60.42 |
| 2026-04-29 | $60.87 | $59.05 | $62.70 |
| 2026-04-30 | $63.17 | $61.28 | $65.07 |
| 2026 May | |||
| 2026-05-01 | $61.11 | $59.28 | $62.94 |
| 2026-05-02 | $62.33 | $60.46 | $64.20 |
| 2026-05-03 | $62.33 | $60.46 | $64.20 |
| 2026-05-04 | $60.30 | $58.49 | $62.11 |
| 2026-05-05 | $58.75 | $56.99 | $60.51 |
| 2026-05-06 | $56.83 | $55.13 | $58.54 |
| 2026-05-07 | $58.41 | $56.66 | $60.17 |
| 2026-05-08 | $56.83 | $55.13 | $58.54 |
| 2026-05-09 | $58.98 | $57.21 | $60.75 |
| 2026-05-10 | $58.98 | $57.21 | $60.75 |
| 2026-05-11 | $57.61 | $55.88 | $59.34 |
| 2026-05-12 | $59.78 | $57.99 | $61.58 |
| 2026-05-13 | $62.04 | $60.18 | $63.90 |
| 2026-05-14 | $60.02 | $58.22 | $61.82 |
| 2026-05-15 | $60.02 | $58.22 | $61.82 |
| 2026-05-16 | $58.68 | $56.92 | $60.44 |
| 2026-05-17 | $60.90 | $59.07 | $62.73 |
| 2026-05-18 | $58.91 | $57.14 | $60.68 |
| 2026-05-19 | $61.14 | $59.30 | $62.97 |
| 2026-05-20 | $59.89 | $58.09 | $61.68 |
| 2026-05-21 | $62.15 | $60.29 | $64.01 |
| 2026-05-22 | $64.50 | $62.56 | $66.43 |
| 2026-05-23 | $62.39 | $60.52 | $64.26 |
| 2026-05-24 | $63.64 | $61.73 | $65.55 |
| 2026-05-25 | $63.64 | $61.73 | $65.55 |
| 2026-05-26 | $61.56 | $59.72 | $63.41 |
| 2026-05-27 | $59.98 | $58.18 | $61.78 |
| 2026-05-28 | $58.03 | $56.28 | $59.77 |
| 2026-05-29 | $59.64 | $57.85 | $61.43 |
| 2026-05-30 | $58.03 | $56.28 | $59.77 |
| 2026-05-31 | $60.22 | $58.41 | $62.02 |
| 2026 June | |||
| 2026-06-01 | $60.22 | $58.41 | $62.02 |
| 2026-06-02 | $58.82 | $57.05 | $60.58 |
| 2026-06-03 | $61.04 | $59.21 | $62.87 |
| 2026-06-04 | $63.34 | $61.44 | $65.24 |
| 2026-06-05 | $61.27 | $59.44 | $63.11 |
| 2026-06-06 | $61.27 | $59.44 | $63.11 |
| 2026-06-07 | $59.91 | $58.12 | $61.71 |
| 2026-06-08 | $62.18 | $60.31 | $64.04 |
| 2026-06-09 | $60.15 | $58.34 | $61.95 |
| 2026-06-10 | $62.42 | $60.55 | $64.29 |
| 2026-06-11 | $61.14 | $59.31 | $62.98 |
| 2026-06-12 | $63.45 | $61.55 | $65.36 |
| 2026-06-13 | $65.85 | $63.87 | $67.82 |
| 2026-06-14 | $63.70 | $61.79 | $65.61 |
| 2026-06-15 | $64.97 | $63.02 | $66.92 |
| 2026-06-16 | $64.97 | $63.02 | $66.92 |
| 2026-06-17 | $62.85 | $60.97 | $64.74 |
| 2026-06-18 | $61.24 | $59.40 | $63.08 |
| 2026-06-19 | $59.24 | $57.46 | $61.02 |
| 2026-06-20 | $60.89 | $59.06 | $62.71 |
| 2026-06-21 | $59.24 | $57.46 | $61.02 |
| 2026-06-22 | $61.48 | $59.63 | $63.32 |
| 2026-06-23 | $61.48 | $59.63 | $63.32 |
| 2026-06-24 | $60.05 | $58.25 | $61.85 |
| 2026-06-25 | $62.32 | $60.45 | $64.19 |
| 2026-06-26 | $64.67 | $62.73 | $66.61 |
| 2026-06-27 | $62.56 | $60.68 | $64.44 |
| 2026-06-28 | $62.56 | $60.68 | $64.44 |
| 2026-06-29 | $61.17 | $59.33 | $63.00 |
| 2026-06-30 | $63.48 | $61.57 | $65.38 |
| 2026 July | |||
| 2026-07-01 | $61.41 | $59.57 | $63.25 |
| 2026-07-02 | $63.73 | $61.81 | $65.64 |
| 2026-07-03 | $62.43 | $60.55 | $64.30 |
| 2026-07-04 | $64.78 | $62.84 | $66.73 |
| 2026-07-05 | $67.23 | $65.21 | $69.25 |
| 2026-07-06 | $65.04 | $63.08 | $66.99 |
| 2026-07-07 | $66.34 | $64.35 | $68.33 |
| 2026-07-08 | $66.34 | $64.35 | $68.33 |
| 2026-07-09 | $64.17 | $62.25 | $66.10 |
| 2026-07-10 | $62.52 | $60.65 | $64.40 |
| 2026-07-11 | $60.48 | $58.67 | $62.30 |
| 2026-07-12 | $62.16 | $60.30 | $64.03 |
| 2026-07-13 | $60.48 | $58.67 | $62.30 |
| 2026-07-14 | $62.77 | $60.89 | $64.65 |
| 2026-07-15 | $62.77 | $60.89 | $64.65 |
| 2026-07-16 | $61.31 | $59.47 | $63.15 |
| 2026-07-17 | $63.62 | $61.71 | $65.53 |
| 2026-07-18 | $66.03 | $64.05 | $68.01 |
| 2026-07-19 | $63.87 | $61.95 | $65.79 |
| 2026-07-20 | $63.87 | $61.95 | $65.79 |
| 2026-07-21 | $62.45 | $60.58 | $64.33 |
| 2026-07-22 | $64.81 | $62.87 | $66.75 |
| 2026-07-23 | $62.69 | $60.81 | $64.58 |
| 2026-07-24 | $65.06 | $63.11 | $67.01 |
| 2026-07-25 | $63.73 | $61.82 | $65.65 |
| 2026-07-26 | $66.14 | $64.16 | $68.13 |
| 2026-07-27 | $68.64 | $66.58 | $70.70 |
| 2026-07-28 | $66.40 | $64.41 | $68.39 |
| 2026-07-29 | $67.73 | $65.69 | $69.76 |
| 2026-07-30 | $67.73 | $65.69 | $69.76 |
| 2026-07-31 | $65.52 | $63.55 | $67.48 |
| 2026 August | |||
| 2026-08-01 | $63.84 | $61.92 | $65.75 |
| 2026-08-02 | $61.75 | $59.90 | $63.60 |
| 2026-08-03 | $63.47 | $61.56 | $65.37 |
| 2026-08-04 | $61.75 | $59.90 | $63.60 |
| 2026-08-05 | $64.08 | $62.16 | $66.01 |
| 2026-08-06 | $64.08 | $62.16 | $66.01 |
| 2026-08-07 | $62.59 | $60.72 | $64.47 |
| 2026-08-08 | $64.96 | $63.01 | $66.91 |
| 2026-08-09 | $67.41 | $65.39 | $69.43 |
| 2026-08-10 | $65.21 | $63.25 | $67.17 |
| 2026-08-11 | $65.21 | $63.25 | $67.17 |
| 2026-08-12 | $63.76 | $61.85 | $65.67 |
| 2026-08-13 | $66.17 | $64.18 | $68.15 |
| 2026-08-14 | $64.01 | $62.09 | $65.93 |
| 2026-08-15 | $66.43 | $64.43 | $68.42 |
| 2026-08-16 | $65.07 | $63.12 | $67.02 |
| 2026-08-17 | $67.53 | $65.50 | $69.55 |
| 2026-08-18 | $70.08 | $67.98 | $72.18 |
| 2026-08-19 | $67.79 | $65.76 | $69.82 |
| 2026-08-20 | $69.15 | $67.07 | $71.22 |
| 2026-08-21 | $69.15 | $67.07 | $71.22 |
| 2026-08-22 | $66.89 | $64.88 | $68.90 |
| 2026-08-23 | $65.17 | $63.22 | $67.13 |
| 2026-08-24 | $63.05 | $61.16 | $64.94 |
| 2026-08-25 | $64.80 | $62.85 | $66.74 |
| 2026-08-26 | $63.05 | $61.16 | $64.94 |
| 2026-08-27 | $65.43 | $63.46 | $67.39 |
| 2026-08-28 | $65.43 | $63.46 | $67.39 |
| 2026-08-29 | $63.91 | $61.99 | $65.82 |
| 2026-08-30 | $66.32 | $64.33 | $68.31 |
| 2026-08-31 | $68.82 | $66.76 | $70.89 |
| 2026 September | |||
| 2026-09-01 | $66.58 | $64.58 | $68.57 |
| 2026-09-02 | $66.58 | $64.58 | $68.57 |
| 2026-09-03 | $65.10 | $63.14 | $67.05 |
| 2026-09-04 | $67.56 | $65.53 | $69.58 |
| 2026-09-05 | $65.35 | $63.39 | $67.31 |
| 2026-09-06 | $67.82 | $65.78 | $69.85 |
| 2026-09-07 | $66.43 | $64.44 | $68.43 |
| 2026-09-08 | $68.94 | $66.88 | $71.01 |
| 2026-09-09 | $71.55 | $69.40 | $73.69 |
| 2026-09-10 | $69.21 | $67.14 | $71.29 |
| 2026-09-11 | $70.60 | $68.48 | $72.71 |
| 2026-09-12 | $70.60 | $68.48 | $72.71 |
| 2026-09-13 | $68.29 | $66.24 | $70.34 |
| 2026-09-14 | $66.54 | $64.54 | $68.54 |
| 2026-09-15 | $64.37 | $62.44 | $66.30 |
| 2026-09-16 | $66.16 | $64.17 | $68.14 |
| 2026-09-17 | $64.37 | $62.44 | $66.30 |
| 2026-09-18 | $66.80 | $64.80 | $68.80 |
| 2026-09-19 | $66.80 | $64.80 | $68.80 |
| 2026-09-20 | $65.25 | $63.29 | $67.20 |
| 2026-09-21 | $67.71 | $65.68 | $69.74 |
| 2026-09-22 | $70.27 | $68.16 | $72.37 |
| 2026-09-23 | $67.97 | $65.93 | $70.01 |
| 2026-09-24 | $67.97 | $65.93 | $70.01 |
| 2026-09-25 | $66.46 | $64.47 | $68.46 |
| 2026-09-26 | $68.97 | $66.90 | $71.04 |