Current TNCA price: $168.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $25.72 | $24.95 | $26.49 |
| 2027-01-02 | $25.10 | $24.35 | $25.86 |
| 2027-01-03 | $24.50 | $23.76 | $25.23 |
| 2027-01-04 | $24.87 | $24.13 | $25.62 |
| 2027-01-05 | $24.27 | $23.55 | $25.00 |
| 2027-01-06 | $24.77 | $24.03 | $25.51 |
| 2027-01-07 | $25.27 | $24.51 | $26.03 |
| 2027-01-08 | $25.27 | $24.51 | $26.03 |
| 2027-01-09 | $24.99 | $24.24 | $25.73 |
| 2027-01-10 | $24.38 | $23.65 | $25.11 |
| 2027-01-11 | $23.94 | $23.22 | $24.66 |
| 2027-01-12 | $24.43 | $23.69 | $25.16 |
| 2027-01-13 | $24.72 | $23.98 | $25.46 |
| 2027-01-14 | $25.01 | $24.26 | $25.76 |
| 2027-01-15 | $25.52 | $24.75 | $26.29 |
| 2027-01-16 | $25.52 | $24.75 | $26.29 |
| 2027-01-17 | $25.52 | $24.75 | $26.29 |
| 2027-01-18 | $24.95 | $24.20 | $25.70 |
| 2027-01-19 | $24.35 | $23.62 | $25.08 |
| 2027-01-20 | $24.84 | $24.10 | $25.59 |
| 2027-01-21 | $24.42 | $23.69 | $25.15 |
| 2027-01-22 | $23.83 | $23.11 | $24.54 |
| 2027-01-23 | $23.54 | $22.84 | $24.25 |
| 2027-01-24 | $22.98 | $22.29 | $23.67 |
| 2027-01-25 | $22.42 | $21.75 | $23.09 |
| 2027-01-26 | $22.77 | $22.08 | $23.45 |
| 2027-01-27 | $22.22 | $21.55 | $22.88 |
| 2027-01-28 | $22.67 | $21.99 | $23.35 |
| 2027-01-29 | $23.13 | $22.44 | $23.83 |
| 2027-01-30 | $23.13 | $22.44 | $23.83 |
| 2027-01-31 | $22.87 | $22.18 | $23.55 |
| 2027 February | |||
| 2027-02-01 | $22.32 | $21.65 | $22.99 |
| 2027-02-02 | $21.91 | $21.25 | $22.57 |
| 2027-02-03 | $22.36 | $21.69 | $23.03 |
| 2027-02-04 | $22.63 | $21.95 | $23.30 |
| 2027-02-05 | $22.89 | $22.21 | $23.58 |
| 2027-02-06 | $23.36 | $22.66 | $24.06 |
| 2027-02-07 | $23.36 | $22.66 | $24.06 |
| 2027-02-08 | $23.36 | $22.66 | $24.06 |
| 2027-02-09 | $22.84 | $22.15 | $23.52 |
| 2027-02-10 | $22.29 | $21.62 | $22.95 |
| 2027-02-11 | $22.74 | $22.06 | $23.42 |
| 2027-02-12 | $22.35 | $21.68 | $23.02 |
| 2027-02-13 | $21.81 | $21.16 | $22.47 |
| 2027-02-14 | $21.55 | $20.90 | $22.20 |
| 2027-02-15 | $21.03 | $20.40 | $21.66 |
| 2027-02-16 | $20.52 | $19.91 | $21.14 |
| 2027-02-17 | $20.84 | $20.21 | $21.46 |
| 2027-02-18 | $20.34 | $19.73 | $20.95 |
| 2027-02-19 | $20.75 | $20.13 | $21.37 |
| 2027-02-20 | $21.17 | $20.54 | $21.81 |
| 2027-02-21 | $21.17 | $20.54 | $21.81 |
| 2027-02-22 | $20.93 | $20.30 | $21.56 |
| 2027-02-23 | $20.43 | $19.81 | $21.04 |
| 2027-02-24 | $20.06 | $19.45 | $20.66 |
| 2027-02-25 | $20.46 | $19.85 | $21.08 |
| 2027-02-26 | $20.71 | $20.09 | $21.33 |
| 2027-02-27 | $20.95 | $20.33 | $21.58 |
| 2027-02-28 | $21.38 | $20.74 | $22.02 |
| 2027 March | |||
| 2027-03-01 | $21.38 | $20.74 | $22.02 |
| 2027-03-02 | $21.38 | $20.74 | $22.02 |
| 2027-03-03 | $20.90 | $20.28 | $21.53 |
| 2027-03-04 | $20.40 | $19.79 | $21.01 |
| 2027-03-05 | $20.81 | $20.19 | $21.44 |
| 2027-03-06 | $20.46 | $19.84 | $21.07 |
| 2027-03-07 | $19.96 | $19.36 | $20.56 |
| 2027-03-08 | $19.72 | $19.13 | $20.32 |
| 2027-03-09 | $19.25 | $18.67 | $19.83 |
| 2027-03-10 | $18.78 | $18.22 | $19.35 |
| 2027-03-11 | $19.07 | $18.50 | $19.65 |
| 2027-03-12 | $18.61 | $18.06 | $19.17 |
| 2027-03-13 | $18.99 | $18.42 | $19.56 |
| 2027-03-14 | $19.38 | $18.80 | $19.96 |
| 2027-03-15 | $19.38 | $18.80 | $19.96 |
| 2027-03-16 | $19.16 | $18.58 | $19.73 |
| 2027-03-17 | $18.70 | $18.14 | $19.26 |
| 2027-03-18 | $18.36 | $17.81 | $18.91 |
| 2027-03-19 | $18.73 | $18.17 | $19.29 |
| 2027-03-20 | $18.95 | $18.39 | $19.52 |
| 2027-03-21 | $19.18 | $18.60 | $19.75 |
| 2027-03-22 | $19.57 | $18.98 | $20.16 |
| 2027-03-23 | $19.57 | $18.98 | $20.16 |
| 2027-03-24 | $19.57 | $18.98 | $20.16 |
| 2027-03-25 | $19.13 | $18.56 | $19.71 |
| 2027-03-26 | $18.67 | $18.11 | $19.23 |
| 2027-03-27 | $19.05 | $18.48 | $19.62 |
| 2027-03-28 | $18.72 | $18.16 | $19.29 |
| 2027-03-29 | $18.27 | $17.72 | $18.82 |
| 2027-03-30 | $18.05 | $17.51 | $18.60 |
| 2027-03-31 | $17.62 | $17.09 | $18.15 |
| 2027 April | |||
| 2027-04-01 | $17.19 | $16.68 | $17.71 |
| 2027-04-02 | $17.46 | $16.93 | $17.98 |
| 2027-04-03 | $17.04 | $16.53 | $17.55 |
| 2027-04-04 | $17.38 | $16.86 | $17.91 |
| 2027-04-05 | $17.74 | $17.21 | $18.27 |
| 2027-04-06 | $17.74 | $17.21 | $18.27 |
| 2027-04-07 | $17.54 | $17.01 | $18.06 |
| 2027-04-08 | $17.11 | $16.60 | $17.63 |
| 2027-04-09 | $16.80 | $16.30 | $17.31 |
| 2027-04-10 | $17.14 | $16.63 | $17.66 |
| 2027-04-11 | $17.35 | $16.83 | $17.87 |
| 2027-04-12 | $17.55 | $17.03 | $18.08 |
| 2027-04-13 | $17.91 | $17.37 | $18.45 |
| 2027-04-14 | $17.91 | $17.37 | $18.45 |
| 2027-04-15 | $17.91 | $17.37 | $18.45 |
| 2027-04-16 | $17.51 | $16.99 | $18.04 |
| 2027-04-17 | $17.09 | $16.58 | $17.60 |
| 2027-04-18 | $17.44 | $16.91 | $17.96 |
| 2027-04-19 | $17.14 | $16.62 | $17.65 |
| 2027-04-20 | $16.73 | $16.22 | $17.23 |
| 2027-04-21 | $16.52 | $16.03 | $17.02 |
| 2027-04-22 | $16.13 | $15.64 | $16.61 |
| 2027-04-23 | $15.74 | $15.27 | $16.21 |
| 2027-04-24 | $15.98 | $15.50 | $16.46 |
| 2027-04-25 | $15.59 | $15.13 | $16.06 |
| 2027-04-26 | $15.91 | $15.43 | $16.39 |
| 2027-04-27 | $16.24 | $15.75 | $16.72 |
| 2027-04-28 | $16.24 | $15.75 | $16.72 |
| 2027-04-29 | $16.05 | $15.57 | $16.53 |
| 2027-04-30 | $15.66 | $15.19 | $16.13 |
| 2027 May | |||
| 2027-05-01 | $15.38 | $14.92 | $15.84 |
| 2027-05-02 | $15.69 | $15.22 | $16.16 |
| 2027-05-03 | $15.88 | $15.40 | $16.36 |
| 2027-05-04 | $16.07 | $15.59 | $16.55 |
| 2027-05-05 | $16.39 | $15.90 | $16.89 |
| 2027-05-06 | $16.39 | $15.90 | $16.89 |
| 2027-05-07 | $16.39 | $15.90 | $16.89 |
| 2027-05-08 | $16.03 | $15.55 | $16.51 |
| 2027-05-09 | $15.64 | $15.17 | $16.11 |
| 2027-05-10 | $15.96 | $15.48 | $16.44 |
| 2027-05-11 | $15.69 | $15.22 | $16.16 |
| 2027-05-12 | $15.31 | $14.85 | $15.77 |
| 2027-05-13 | $15.13 | $14.67 | $15.58 |
| 2027-05-14 | $14.76 | $14.32 | $15.20 |
| 2027-05-15 | $14.40 | $13.97 | $14.84 |
| 2027-05-16 | $14.63 | $14.19 | $15.06 |
| 2027-05-17 | $14.27 | $13.85 | $14.70 |
| 2027-05-18 | $14.56 | $14.13 | $15.00 |
| 2027-05-19 | $14.86 | $14.41 | $15.31 |
| 2027-05-20 | $14.86 | $14.41 | $15.31 |
| 2027-05-21 | $14.69 | $14.25 | $15.13 |
| 2027-05-22 | $14.34 | $13.91 | $14.77 |
| 2027-05-23 | $14.08 | $13.65 | $14.50 |
| 2027-05-24 | $14.36 | $13.93 | $14.79 |
| 2027-05-25 | $14.53 | $14.10 | $14.97 |
| 2027-05-26 | $14.71 | $14.27 | $15.15 |
| 2027-05-27 | $15.01 | $14.56 | $15.46 |
| 2027-05-28 | $15.01 | $14.56 | $15.46 |
| 2027-05-29 | $15.01 | $14.56 | $15.46 |
| 2027-05-30 | $14.67 | $14.23 | $15.11 |
| 2027-05-31 | $14.32 | $13.89 | $14.75 |
| 2027 June | |||
| 2027-06-01 | $14.61 | $14.17 | $15.05 |
| 2027-06-02 | $14.36 | $13.93 | $14.79 |
| 2027-06-03 | $14.01 | $13.59 | $14.43 |
| 2027-06-04 | $13.84 | $13.43 | $14.26 |
| 2027-06-05 | $13.51 | $13.10 | $13.92 |
| 2027-06-06 | $13.18 | $12.79 | $13.58 |
| 2027-06-07 | $13.39 | $12.99 | $13.79 |
| 2027-06-08 | $13.06 | $12.67 | $13.46 |
| 2027-06-09 | $13.33 | $12.93 | $13.73 |
| 2027-06-10 | $13.60 | $13.19 | $14.01 |
| 2027-06-11 | $13.60 | $13.19 | $14.01 |
| 2027-06-12 | $13.45 | $13.04 | $13.85 |
| 2027-06-13 | $13.12 | $12.73 | $13.52 |
| 2027-06-14 | $12.88 | $12.50 | $13.27 |
| 2027-06-15 | $13.15 | $12.75 | $13.54 |
| 2027-06-16 | $13.30 | $12.90 | $13.70 |
| 2027-06-17 | $13.46 | $13.06 | $13.87 |
| 2027-06-18 | $13.74 | $13.32 | $14.15 |
| 2027-06-19 | $13.74 | $13.32 | $14.15 |
| 2027-06-20 | $13.74 | $13.32 | $14.15 |
| 2027-06-21 | $13.43 | $13.03 | $13.83 |
| 2027-06-22 | $13.10 | $12.71 | $13.50 |
| 2027-06-23 | $13.37 | $12.97 | $13.77 |
| 2027-06-24 | $13.14 | $12.75 | $13.54 |
| 2027-06-25 | $12.82 | $12.44 | $13.21 |
| 2027-06-26 | $12.67 | $12.29 | $13.05 |
| 2027-06-27 | $12.37 | $11.99 | $12.74 |
| 2027-06-28 | $12.07 | $11.71 | $12.43 |
| 2027-06-29 | $12.25 | $11.89 | $12.62 |
| 2027-06-30 | $11.96 | $11.60 | $12.32 |
| 2027 July | |||
| 2027-07-01 | $12.20 | $11.84 | $12.57 |
| 2027-07-02 | $12.45 | $12.08 | $12.82 |
| 2027-07-03 | $12.45 | $12.08 | $12.82 |
| 2027-07-04 | $12.31 | $11.94 | $12.68 |
| 2027-07-05 | $12.01 | $11.65 | $12.37 |
| 2027-07-06 | $11.79 | $11.44 | $12.15 |
| 2027-07-07 | $12.03 | $11.67 | $12.39 |
| 2027-07-08 | $12.18 | $11.81 | $12.54 |
| 2027-07-09 | $12.32 | $11.95 | $12.69 |
| 2027-07-10 | $12.57 | $12.19 | $12.95 |
| 2027-07-11 | $12.57 | $12.19 | $12.95 |
| 2027-07-12 | $12.57 | $12.19 | $12.95 |
| 2027-07-13 | $12.29 | $11.92 | $12.66 |
| 2027-07-14 | $11.99 | $11.63 | $12.35 |
| 2027-07-15 | $12.24 | $11.87 | $12.61 |
| 2027-07-16 | $12.03 | $11.67 | $12.39 |
| 2027-07-17 | $11.74 | $11.39 | $12.09 |
| 2027-07-18 | $11.60 | $11.25 | $11.95 |
| 2027-07-19 | $11.32 | $10.98 | $11.66 |
| 2027-07-20 | $11.05 | $10.71 | $11.38 |
| 2027-07-21 | $11.22 | $10.88 | $11.55 |
| 2027-07-22 | $10.94 | $10.62 | $11.27 |
| 2027-07-23 | $11.17 | $10.83 | $11.50 |
| 2027-07-24 | $11.39 | $11.05 | $11.74 |
| 2027-07-25 | $11.39 | $11.05 | $11.74 |
| 2027-07-26 | $11.27 | $10.93 | $11.60 |
| 2027-07-27 | $10.99 | $10.66 | $11.32 |
| 2027-07-28 | $10.79 | $10.47 | $11.12 |
| 2027-07-29 | $11.01 | $10.68 | $11.34 |
| 2027-07-30 | $11.15 | $10.81 | $11.48 |
| 2027-07-31 | $11.28 | $10.94 | $11.62 |
| 2027 August | |||
| 2027-08-01 | $11.51 | $11.16 | $11.85 |
| 2027-08-02 | $11.51 | $11.16 | $11.85 |
| 2027-08-03 | $11.51 | $11.16 | $11.85 |
| 2027-08-04 | $11.25 | $10.91 | $11.59 |
| 2027-08-05 | $10.98 | $10.65 | $11.31 |
| 2027-08-06 | $11.20 | $10.87 | $11.54 |
| 2027-08-07 | $11.01 | $10.68 | $11.34 |
| 2027-08-08 | $10.74 | $10.42 | $11.07 |
| 2027-08-09 | $10.62 | $10.30 | $10.93 |
| 2027-08-10 | $10.36 | $10.05 | $10.67 |
| 2027-08-11 | $10.11 | $9.807 | $10.41 |
| 2027-08-12 | $10.27 | $9.957 | $10.57 |
| 2027-08-13 | $10.02 | $9.717 | $10.32 |
| 2027-08-14 | $10.22 | $9.915 | $10.53 |
| 2027-08-15 | $10.43 | $10.12 | $10.74 |
| 2027-08-16 | $10.43 | $10.12 | $10.74 |
| 2027-08-17 | $10.31 | $10.00 | $10.62 |
| 2027-08-18 | $10.06 | $9.761 | $10.36 |
| 2027-08-19 | $9.880 | $9.583 | $10.18 |
| 2027-08-20 | $10.08 | $9.778 | $10.38 |
| 2027-08-21 | $10.20 | $9.895 | $10.51 |
| 2027-08-22 | $10.32 | $10.01 | $10.63 |
| 2027-08-23 | $10.53 | $10.22 | $10.85 |
| 2027-08-24 | $10.53 | $10.22 | $10.85 |
| 2027-08-25 | $10.53 | $10.22 | $10.85 |
| 2027-08-26 | $10.30 | $9.988 | $10.61 |
| 2027-08-27 | $10.05 | $9.747 | $10.35 |
| 2027-08-28 | $10.25 | $9.946 | $10.56 |
| 2027-08-29 | $10.08 | $9.775 | $10.38 |
| 2027-08-30 | $9.834 | $9.539 | $10.13 |
| 2027-08-31 | $9.717 | $9.425 | $10.01 |
| 2027 September | |||
| 2027-09-01 | $9.482 | $9.198 | $9.767 |
| 2027-09-02 | $9.254 | $8.976 | $9.531 |
| 2027-09-03 | $9.396 | $9.114 | $9.678 |
| 2027-09-04 | $9.169 | $8.894 | $9.444 |
| 2027-09-05 | $9.356 | $9.075 | $9.637 |
| 2027-09-06 | $9.546 | $9.260 | $9.833 |
| 2027-09-07 | $9.546 | $9.260 | $9.833 |
| 2027-09-08 | $9.438 | $9.155 | $9.721 |
| 2027-09-09 | $9.210 | $8.934 | $9.487 |
| 2027-09-10 | $9.043 | $8.772 | $9.314 |
| 2027-09-11 | $9.227 | $8.950 | $9.504 |
| 2027-09-12 | $9.337 | $9.057 | $9.618 |
| 2027-09-13 | $9.448 | $9.165 | $9.731 |
| 2027-09-14 | $9.640 | $9.351 | $9.929 |
| 2027-09-15 | $9.640 | $9.351 | $9.929 |
| 2027-09-16 | $9.640 | $9.351 | $9.929 |
| 2027-09-17 | $9.425 | $9.142 | $9.708 |
| 2027-09-18 | $9.198 | $8.922 | $9.473 |
| 2027-09-19 | $9.385 | $9.103 | $9.666 |
| 2027-09-20 | $9.224 | $8.947 | $9.501 |
| 2027-09-21 | $9.001 | $8.731 | $9.271 |
| 2027-09-22 | $8.894 | $8.627 | $9.160 |
| 2027-09-23 | $8.679 | $8.419 | $8.940 |
| 2027-09-24 | $8.470 | $8.216 | $8.724 |
| 2027-09-25 | $8.600 | $8.342 | $8.858 |
| 2027-09-26 | $8.393 | $8.141 | $8.645 |