Current TNCA price: $168.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3185 | $0.3089 | $0.3280 |
| 2030-01-02 | $0.3250 | $0.3152 | $0.3347 |
| 2030-01-03 | $0.3194 | $0.3098 | $0.3290 |
| 2030-01-04 | $0.3117 | $0.3023 | $0.3210 |
| 2030-01-05 | $0.3080 | $0.2987 | $0.3172 |
| 2030-01-06 | $0.3005 | $0.2915 | $0.3095 |
| 2030-01-07 | $0.2933 | $0.2845 | $0.3021 |
| 2030-01-08 | $0.2978 | $0.2889 | $0.3067 |
| 2030-01-09 | $0.2906 | $0.2819 | $0.2993 |
| 2030-01-10 | $0.2965 | $0.2876 | $0.3054 |
| 2030-01-11 | $0.3026 | $0.2935 | $0.3116 |
| 2030-01-12 | $0.3026 | $0.2935 | $0.3116 |
| 2030-01-13 | $0.2991 | $0.2902 | $0.3081 |
| 2030-01-14 | $0.2919 | $0.2832 | $0.3007 |
| 2030-01-15 | $0.2866 | $0.2780 | $0.2952 |
| 2030-01-16 | $0.2924 | $0.2837 | $0.3012 |
| 2030-01-17 | $0.2959 | $0.2871 | $0.3048 |
| 2030-01-18 | $0.2994 | $0.2905 | $0.3084 |
| 2030-01-19 | $0.3055 | $0.2964 | $0.3147 |
| 2030-01-20 | $0.3055 | $0.2964 | $0.3147 |
| 2030-01-21 | $0.3055 | $0.2964 | $0.3147 |
| 2030-01-22 | $0.2987 | $0.2897 | $0.3077 |
| 2030-01-23 | $0.2915 | $0.2828 | $0.3003 |
| 2030-01-24 | $0.2974 | $0.2885 | $0.3064 |
| 2030-01-25 | $0.2923 | $0.2836 | $0.3011 |
| 2030-01-26 | $0.2853 | $0.2767 | $0.2938 |
| 2030-01-27 | $0.2819 | $0.2734 | $0.2903 |
| 2030-01-28 | $0.2751 | $0.2668 | $0.2833 |
| 2030-01-29 | $0.2684 | $0.2604 | $0.2765 |
| 2030-01-30 | $0.2726 | $0.2644 | $0.2807 |
| 2030-01-31 | $0.2660 | $0.2580 | $0.2740 |
| 2030 February | |||
| 2030-02-01 | $0.2714 | $0.2633 | $0.2796 |
| 2030-02-02 | $0.2769 | $0.2686 | $0.2852 |
| 2030-02-03 | $0.2769 | $0.2686 | $0.2852 |
| 2030-02-04 | $0.2738 | $0.2656 | $0.2820 |
| 2030-02-05 | $0.2672 | $0.2592 | $0.2752 |
| 2030-02-06 | $0.2623 | $0.2545 | $0.2702 |
| 2030-02-07 | $0.2677 | $0.2596 | $0.2757 |
| 2030-02-08 | $0.2709 | $0.2627 | $0.2790 |
| 2030-02-09 | $0.2741 | $0.2659 | $0.2823 |
| 2030-02-10 | $0.2797 | $0.2713 | $0.2880 |
| 2030-02-11 | $0.2797 | $0.2713 | $0.2880 |
| 2030-02-12 | $0.2797 | $0.2713 | $0.2880 |
| 2030-02-13 | $0.2734 | $0.2652 | $0.2816 |
| 2030-02-14 | $0.2668 | $0.2588 | $0.2748 |
| 2030-02-15 | $0.2722 | $0.2641 | $0.2804 |
| 2030-02-16 | $0.2676 | $0.2596 | $0.2756 |
| 2030-02-17 | $0.2611 | $0.2533 | $0.2690 |
| 2030-02-18 | $0.2580 | $0.2503 | $0.2657 |
| 2030-02-19 | $0.2518 | $0.2442 | $0.2593 |
| 2030-02-20 | $0.2457 | $0.2383 | $0.2531 |
| 2030-02-21 | $0.2495 | $0.2420 | $0.2570 |
| 2030-02-22 | $0.2435 | $0.2362 | $0.2508 |
| 2030-02-23 | $0.2484 | $0.2410 | $0.2559 |
| 2030-02-24 | $0.2535 | $0.2459 | $0.2611 |
| 2030-02-25 | $0.2535 | $0.2459 | $0.2611 |
| 2030-02-26 | $0.2506 | $0.2431 | $0.2581 |
| 2030-02-27 | $0.2446 | $0.2372 | $0.2519 |
| 2030-02-28 | $0.2401 | $0.2329 | $0.2473 |
| 2030 March | |||
| 2030-03-01 | $0.2450 | $0.2376 | $0.2523 |
| 2030-03-02 | $0.2479 | $0.2405 | $0.2554 |
| 2030-03-03 | $0.2509 | $0.2433 | $0.2584 |
| 2030-03-04 | $0.2560 | $0.2483 | $0.2636 |
| 2030-03-05 | $0.2560 | $0.2483 | $0.2636 |
| 2030-03-06 | $0.2560 | $0.2483 | $0.2636 |
| 2030-03-07 | $0.2503 | $0.2427 | $0.2578 |
| 2030-03-08 | $0.2442 | $0.2369 | $0.2515 |
| 2030-03-09 | $0.2492 | $0.2417 | $0.2567 |
| 2030-03-10 | $0.2449 | $0.2376 | $0.2523 |
| 2030-03-11 | $0.2390 | $0.2318 | $0.2462 |
| 2030-03-12 | $0.2361 | $0.2291 | $0.2432 |
| 2030-03-13 | $0.2305 | $0.2235 | $0.2374 |
| 2030-03-14 | $0.2249 | $0.2181 | $0.2316 |
| 2030-03-15 | $0.2284 | $0.2215 | $0.2352 |
| 2030-03-16 | $0.2228 | $0.2162 | $0.2295 |
| 2030-03-17 | $0.2274 | $0.2206 | $0.2342 |
| 2030-03-18 | $0.2320 | $0.2250 | $0.2390 |
| 2030-03-19 | $0.2320 | $0.2250 | $0.2390 |
| 2030-03-20 | $0.2294 | $0.2225 | $0.2363 |
| 2030-03-21 | $0.2238 | $0.2171 | $0.2306 |
| 2030-03-22 | $0.2198 | $0.2132 | $0.2264 |
| 2030-03-23 | $0.2242 | $0.2175 | $0.2310 |
| 2030-03-24 | $0.2269 | $0.2201 | $0.2337 |
| 2030-03-25 | $0.2296 | $0.2227 | $0.2365 |
| 2030-03-26 | $0.2343 | $0.2273 | $0.2413 |
| 2030-03-27 | $0.2343 | $0.2273 | $0.2413 |
| 2030-03-28 | $0.2343 | $0.2273 | $0.2413 |
| 2030-03-29 | $0.2291 | $0.2222 | $0.2359 |
| 2030-03-30 | $0.2235 | $0.2168 | $0.2302 |
| 2030-03-31 | $0.2281 | $0.2212 | $0.2349 |
| 2030 April | |||
| 2030-04-01 | $0.2242 | $0.2174 | $0.2309 |
| 2030-04-02 | $0.2188 | $0.2122 | $0.2253 |
| 2030-04-03 | $0.2161 | $0.2097 | $0.2226 |
| 2030-04-04 | $0.2109 | $0.2046 | $0.2173 |
| 2030-04-05 | $0.2058 | $0.1997 | $0.2120 |
| 2030-04-06 | $0.2090 | $0.2027 | $0.2153 |
| 2030-04-07 | $0.2040 | $0.1979 | $0.2101 |
| 2030-04-08 | $0.2081 | $0.2019 | $0.2144 |
| 2030-04-09 | $0.2124 | $0.2060 | $0.2187 |
| 2030-04-10 | $0.2124 | $0.2060 | $0.2187 |
| 2030-04-11 | $0.2099 | $0.2036 | $0.2162 |
| 2030-04-12 | $0.2049 | $0.1987 | $0.2110 |
| 2030-04-13 | $0.2012 | $0.1951 | $0.2072 |
| 2030-04-14 | $0.2053 | $0.1991 | $0.2114 |
| 2030-04-15 | $0.2077 | $0.2015 | $0.2139 |
| 2030-04-16 | $0.2102 | $0.2039 | $0.2165 |
| 2030-04-17 | $0.2144 | $0.2080 | $0.2209 |
| 2030-04-18 | $0.2144 | $0.2080 | $0.2209 |
| 2030-04-19 | $0.2144 | $0.2080 | $0.2209 |
| 2030-04-20 | $0.2097 | $0.2034 | $0.2159 |
| 2030-04-21 | $0.2046 | $0.1985 | $0.2107 |
| 2030-04-22 | $0.2088 | $0.2025 | $0.2150 |
| 2030-04-23 | $0.2052 | $0.1990 | $0.2113 |
| 2030-04-24 | $0.2002 | $0.1942 | $0.2062 |
| 2030-04-25 | $0.1978 | $0.1919 | $0.2038 |
| 2030-04-26 | $0.1931 | $0.1873 | $0.1989 |
| 2030-04-27 | $0.1884 | $0.1828 | $0.1941 |
| 2030-04-28 | $0.1913 | $0.1856 | $0.1970 |
| 2030-04-29 | $0.1867 | $0.1811 | $0.1923 |
| 2030-04-30 | $0.1905 | $0.1848 | $0.1962 |
| 2030 May | |||
| 2030-05-01 | $0.1944 | $0.1885 | $0.2002 |
| 2030-05-02 | $0.1944 | $0.1885 | $0.2002 |
| 2030-05-03 | $0.1922 | $0.1864 | $0.1979 |
| 2030-05-04 | $0.1875 | $0.1819 | $0.1932 |
| 2030-05-05 | $0.1841 | $0.1786 | $0.1896 |
| 2030-05-06 | $0.1879 | $0.1822 | $0.1935 |
| 2030-05-07 | $0.1901 | $0.1844 | $0.1958 |
| 2030-05-08 | $0.1924 | $0.1866 | $0.1981 |
| 2030-05-09 | $0.1963 | $0.1904 | $0.2022 |
| 2030-05-10 | $0.1963 | $0.1904 | $0.2022 |
| 2030-05-11 | $0.1963 | $0.1904 | $0.2022 |
| 2030-05-12 | $0.1919 | $0.1861 | $0.1977 |
| 2030-05-13 | $0.1873 | $0.1816 | $0.1929 |
| 2030-05-14 | $0.1911 | $0.1853 | $0.1968 |
| 2030-05-15 | $0.1878 | $0.1822 | $0.1934 |
| 2030-05-16 | $0.1833 | $0.1778 | $0.1888 |
| 2030-05-17 | $0.1811 | $0.1756 | $0.1865 |
| 2030-05-18 | $0.1767 | $0.1714 | $0.1820 |
| 2030-05-19 | $0.1725 | $0.1673 | $0.1776 |
| 2030-05-20 | $0.1751 | $0.1699 | $0.1804 |
| 2030-05-21 | $0.1709 | $0.1658 | $0.1760 |
| 2030-05-22 | $0.1744 | $0.1691 | $0.1796 |
| 2030-05-23 | $0.1779 | $0.1726 | $0.1832 |
| 2030-05-24 | $0.1779 | $0.1726 | $0.1832 |
| 2030-05-25 | $0.1759 | $0.1706 | $0.1812 |
| 2030-05-26 | $0.1716 | $0.1665 | $0.1768 |
| 2030-05-27 | $0.1685 | $0.1635 | $0.1736 |
| 2030-05-28 | $0.1720 | $0.1668 | $0.1771 |
| 2030-05-29 | $0.1740 | $0.1688 | $0.1792 |
| 2030-05-30 | $0.1761 | $0.1708 | $0.1814 |
| 2030-05-31 | $0.1797 | $0.1743 | $0.1850 |
| 2030 June | |||
| 2030-06-01 | $0.1797 | $0.1743 | $0.1850 |
| 2030-06-02 | $0.1797 | $0.1743 | $0.1850 |
| 2030-06-03 | $0.1756 | $0.1704 | $0.1809 |
| 2030-06-04 | $0.1714 | $0.1663 | $0.1765 |
| 2030-06-05 | $0.1749 | $0.1696 | $0.1801 |
| 2030-06-06 | $0.1719 | $0.1667 | $0.1771 |
| 2030-06-07 | $0.1678 | $0.1627 | $0.1728 |
| 2030-06-08 | $0.1657 | $0.1608 | $0.1707 |
| 2030-06-09 | $0.1617 | $0.1569 | $0.1666 |
| 2030-06-10 | $0.1578 | $0.1531 | $0.1626 |
| 2030-06-11 | $0.1603 | $0.1555 | $0.1651 |
| 2030-06-12 | $0.1564 | $0.1517 | $0.1611 |
| 2030-06-13 | $0.1596 | $0.1548 | $0.1644 |
| 2030-06-14 | $0.1628 | $0.1580 | $0.1677 |
| 2030-06-15 | $0.1628 | $0.1580 | $0.1677 |
| 2030-06-16 | $0.1610 | $0.1562 | $0.1658 |
| 2030-06-17 | $0.1571 | $0.1524 | $0.1618 |
| 2030-06-18 | $0.1543 | $0.1496 | $0.1589 |
| 2030-06-19 | $0.1574 | $0.1527 | $0.1621 |
| 2030-06-20 | $0.1593 | $0.1545 | $0.1641 |
| 2030-06-21 | $0.1612 | $0.1563 | $0.1660 |
| 2030-06-22 | $0.1644 | $0.1595 | $0.1694 |
| 2030-06-23 | $0.1644 | $0.1595 | $0.1694 |
| 2030-06-24 | $0.1644 | $0.1595 | $0.1694 |
| 2030-06-25 | $0.1608 | $0.1559 | $0.1656 |
| 2030-06-26 | $0.1569 | $0.1522 | $0.1616 |
| 2030-06-27 | $0.1601 | $0.1553 | $0.1649 |
| 2030-06-28 | $0.1573 | $0.1526 | $0.1621 |
| 2030-06-29 | $0.1535 | $0.1489 | $0.1581 |
| 2030-06-30 | $0.1517 | $0.1472 | $0.1563 |
| 2030 July | |||
| 2030-07-01 | $0.1480 | $0.1436 | $0.1525 |
| 2030-07-02 | $0.1445 | $0.1401 | $0.1488 |
| 2030-07-03 | $0.1467 | $0.1423 | $0.1511 |
| 2030-07-04 | $0.1432 | $0.1389 | $0.1475 |
| 2030-07-05 | $0.1461 | $0.1417 | $0.1505 |
| 2030-07-06 | $0.1490 | $0.1446 | $0.1535 |
| 2030-07-07 | $0.1490 | $0.1446 | $0.1535 |
| 2030-07-08 | $0.1474 | $0.1429 | $0.1518 |
| 2030-07-09 | $0.1438 | $0.1395 | $0.1481 |
| 2030-07-10 | $0.1412 | $0.1369 | $0.1454 |
| 2030-07-11 | $0.1441 | $0.1397 | $0.1484 |
| 2030-07-12 | $0.1458 | $0.1414 | $0.1502 |
| 2030-07-13 | $0.1475 | $0.1431 | $0.1519 |
| 2030-07-14 | $0.1505 | $0.1460 | $0.1550 |
| 2030-07-15 | $0.1505 | $0.1460 | $0.1550 |
| 2030-07-16 | $0.1505 | $0.1460 | $0.1550 |
| 2030-07-17 | $0.1471 | $0.1427 | $0.1516 |
| 2030-07-18 | $0.1436 | $0.1393 | $0.1479 |
| 2030-07-19 | $0.1465 | $0.1421 | $0.1509 |
| 2030-07-20 | $0.1440 | $0.1397 | $0.1483 |
| 2030-07-21 | $0.1405 | $0.1363 | $0.1448 |
| 2030-07-22 | $0.1389 | $0.1347 | $0.1430 |
| 2030-07-23 | $0.1355 | $0.1314 | $0.1396 |
| 2030-07-24 | $0.1322 | $0.1283 | $0.1362 |
| 2030-07-25 | $0.1343 | $0.1302 | $0.1383 |
| 2030-07-26 | $0.1310 | $0.1271 | $0.1350 |
| 2030-07-27 | $0.1337 | $0.1297 | $0.1377 |
| 2030-07-28 | $0.1364 | $0.1323 | $0.1405 |
| 2030-07-29 | $0.1364 | $0.1323 | $0.1405 |
| 2030-07-30 | $0.1349 | $0.1308 | $0.1389 |
| 2030-07-31 | $0.1316 | $0.1277 | $0.1356 |
| 2030 August | |||
| 2030-08-01 | $0.1292 | $0.1254 | $0.1331 |
| 2030-08-02 | $0.1319 | $0.1279 | $0.1358 |
| 2030-08-03 | $0.1334 | $0.1294 | $0.1374 |
| 2030-08-04 | $0.1350 | $0.1310 | $0.1391 |
| 2030-08-05 | $0.1378 | $0.1336 | $0.1419 |
| 2030-08-06 | $0.1378 | $0.1336 | $0.1419 |
| 2030-08-07 | $0.1378 | $0.1336 | $0.1419 |
| 2030-08-08 | $0.1347 | $0.1306 | $0.1387 |
| 2030-08-09 | $0.1314 | $0.1275 | $0.1354 |
| 2030-08-10 | $0.1341 | $0.1301 | $0.1381 |
| 2030-08-11 | $0.1318 | $0.1279 | $0.1358 |
| 2030-08-12 | $0.1286 | $0.1248 | $0.1325 |
| 2030-08-13 | $0.1271 | $0.1233 | $0.1309 |
| 2030-08-14 | $0.1240 | $0.1203 | $0.1277 |
| 2030-08-15 | $0.1210 | $0.1174 | $0.1247 |
| 2030-08-16 | $0.1229 | $0.1192 | $0.1266 |
| 2030-08-17 | $0.1199 | $0.1163 | $0.1235 |
| 2030-08-18 | $0.1224 | $0.1187 | $0.1260 |
| 2030-08-19 | $0.1249 | $0.1211 | $0.1286 |
| 2030-08-20 | $0.1249 | $0.1211 | $0.1286 |
| 2030-08-21 | $0.1234 | $0.1197 | $0.1272 |
| 2030-08-22 | $0.1205 | $0.1169 | $0.1241 |
| 2030-08-23 | $0.1183 | $0.1147 | $0.1218 |
| 2030-08-24 | $0.1207 | $0.1171 | $0.1243 |
| 2030-08-25 | $0.1221 | $0.1185 | $0.1258 |
| 2030-08-26 | $0.1236 | $0.1199 | $0.1273 |
| 2030-08-27 | $0.1261 | $0.1223 | $0.1299 |
| 2030-08-28 | $0.1261 | $0.1223 | $0.1299 |
| 2030-08-29 | $0.1261 | $0.1223 | $0.1299 |
| 2030-08-30 | $0.1233 | $0.1196 | $0.1270 |
| 2030-08-31 | $0.1203 | $0.1167 | $0.1239 |
| 2030 September | |||
| 2030-09-01 | $0.1228 | $0.1191 | $0.1264 |
| 2030-09-02 | $0.1206 | $0.1170 | $0.1243 |
| 2030-09-03 | $0.1177 | $0.1142 | $0.1213 |
| 2030-09-04 | $0.1163 | $0.1128 | $0.1198 |
| 2030-09-05 | $0.1135 | $0.1101 | $0.1169 |
| 2030-09-06 | $0.1108 | $0.1075 | $0.1141 |
| 2030-09-07 | $0.1125 | $0.1091 | $0.1159 |
| 2030-09-08 | $0.1098 | $0.1065 | $0.1131 |
| 2030-09-09 | $0.1120 | $0.1087 | $0.1154 |
| 2030-09-10 | $0.1143 | $0.1109 | $0.1177 |
| 2030-09-11 | $0.1143 | $0.1109 | $0.1177 |
| 2030-09-12 | $0.1130 | $0.1096 | $0.1164 |
| 2030-09-13 | $0.1103 | $0.1070 | $0.1136 |
| 2030-09-14 | $0.1083 | $0.1050 | $0.1115 |
| 2030-09-15 | $0.1105 | $0.1072 | $0.1138 |
| 2030-09-16 | $0.1118 | $0.1084 | $0.1151 |
| 2030-09-17 | $0.1131 | $0.1097 | $0.1165 |
| 2030-09-18 | $0.1154 | $0.1120 | $0.1189 |
| 2030-09-19 | $0.1154 | $0.1120 | $0.1189 |
| 2030-09-20 | $0.1154 | $0.1120 | $0.1189 |
| 2030-09-21 | $0.1128 | $0.1095 | $0.1162 |
| 2030-09-22 | $0.1101 | $0.1068 | $0.1134 |
| 2030-09-23 | $0.1124 | $0.1090 | $0.1157 |
| 2030-09-24 | $0.1104 | $0.1071 | $0.1137 |
| 2030-09-25 | $0.1078 | $0.1045 | $0.1110 |