Current TNCA price: $168.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.0708 | $0.0687 | $0.0730 |
| 2031-01-02 | $0.0695 | $0.0675 | $0.0716 |
| 2031-01-03 | $0.0710 | $0.0688 | $0.0731 |
| 2031-01-04 | $0.0718 | $0.0697 | $0.0740 |
| 2031-01-05 | $0.0727 | $0.0705 | $0.0748 |
| 2031-01-06 | $0.0741 | $0.0719 | $0.0764 |
| 2031-01-07 | $0.0741 | $0.0719 | $0.0764 |
| 2031-01-08 | $0.0741 | $0.0719 | $0.0764 |
| 2031-01-09 | $0.0725 | $0.0703 | $0.0747 |
| 2031-01-10 | $0.0707 | $0.0686 | $0.0729 |
| 2031-01-11 | $0.0722 | $0.0700 | $0.0743 |
| 2031-01-12 | $0.0709 | $0.0688 | $0.0731 |
| 2031-01-13 | $0.0692 | $0.0672 | $0.0713 |
| 2031-01-14 | $0.0684 | $0.0663 | $0.0705 |
| 2031-01-15 | $0.0668 | $0.0647 | $0.0688 |
| 2031-01-16 | $0.0651 | $0.0632 | $0.0671 |
| 2031-01-17 | $0.0661 | $0.0642 | $0.0681 |
| 2031-01-18 | $0.0645 | $0.0626 | $0.0665 |
| 2031-01-19 | $0.0659 | $0.0639 | $0.0678 |
| 2031-01-20 | $0.0672 | $0.0652 | $0.0692 |
| 2031-01-21 | $0.0672 | $0.0652 | $0.0692 |
| 2031-01-22 | $0.0664 | $0.0644 | $0.0684 |
| 2031-01-23 | $0.0648 | $0.0629 | $0.0668 |
| 2031-01-24 | $0.0637 | $0.0617 | $0.0656 |
| 2031-01-25 | $0.0650 | $0.0630 | $0.0669 |
| 2031-01-26 | $0.0657 | $0.0638 | $0.0677 |
| 2031-01-27 | $0.0665 | $0.0645 | $0.0685 |
| 2031-01-28 | $0.0679 | $0.0658 | $0.0699 |
| 2031-01-29 | $0.0679 | $0.0658 | $0.0699 |
| 2031-01-30 | $0.0679 | $0.0658 | $0.0699 |
| 2031-01-31 | $0.0663 | $0.0644 | $0.0683 |
| 2031 February | |||
| 2031-02-01 | $0.0647 | $0.0628 | $0.0667 |
| 2031-02-02 | $0.0661 | $0.0641 | $0.0680 |
| 2031-02-03 | $0.0649 | $0.0630 | $0.0669 |
| 2031-02-04 | $0.0634 | $0.0615 | $0.0653 |
| 2031-02-05 | $0.0626 | $0.0607 | $0.0645 |
| 2031-02-06 | $0.0611 | $0.0593 | $0.0629 |
| 2031-02-07 | $0.0596 | $0.0578 | $0.0614 |
| 2031-02-08 | $0.0605 | $0.0587 | $0.0624 |
| 2031-02-09 | $0.0591 | $0.0573 | $0.0609 |
| 2031-02-10 | $0.0603 | $0.0585 | $0.0621 |
| 2031-02-11 | $0.0615 | $0.0597 | $0.0634 |
| 2031-02-12 | $0.0615 | $0.0597 | $0.0634 |
| 2031-02-13 | $0.0608 | $0.0590 | $0.0626 |
| 2031-02-14 | $0.0593 | $0.0576 | $0.0611 |
| 2031-02-15 | $0.0583 | $0.0565 | $0.0600 |
| 2031-02-16 | $0.0595 | $0.0577 | $0.0612 |
| 2031-02-17 | $0.0602 | $0.0584 | $0.0620 |
| 2031-02-18 | $0.0609 | $0.0591 | $0.0627 |
| 2031-02-19 | $0.0621 | $0.0603 | $0.0640 |
| 2031-02-20 | $0.0621 | $0.0603 | $0.0640 |
| 2031-02-21 | $0.0621 | $0.0603 | $0.0640 |
| 2031-02-22 | $0.0607 | $0.0589 | $0.0626 |
| 2031-02-23 | $0.0593 | $0.0575 | $0.0610 |
| 2031-02-24 | $0.0605 | $0.0587 | $0.0623 |
| 2031-02-25 | $0.0594 | $0.0577 | $0.0612 |
| 2031-02-26 | $0.0580 | $0.0563 | $0.0597 |
| 2031-02-27 | $0.0573 | $0.0556 | $0.0590 |
| 2031-02-28 | $0.0559 | $0.0542 | $0.0576 |
| 2031 March | |||
| 2031-03-01 | $0.0546 | $0.0529 | $0.0562 |
| 2031-03-02 | $0.0554 | $0.0538 | $0.0571 |
| 2031-03-03 | $0.0541 | $0.0525 | $0.0557 |
| 2031-03-04 | $0.0552 | $0.0535 | $0.0568 |
| 2031-03-05 | $0.0563 | $0.0546 | $0.0580 |
| 2031-03-06 | $0.0563 | $0.0546 | $0.0580 |
| 2031-03-07 | $0.0557 | $0.0540 | $0.0573 |
| 2031-03-08 | $0.0543 | $0.0527 | $0.0559 |
| 2031-03-09 | $0.0533 | $0.0517 | $0.0549 |
| 2031-03-10 | $0.0544 | $0.0528 | $0.0561 |
| 2031-03-11 | $0.0551 | $0.0534 | $0.0567 |
| 2031-03-12 | $0.0557 | $0.0540 | $0.0574 |
| 2031-03-13 | $0.0569 | $0.0551 | $0.0586 |
| 2031-03-14 | $0.0569 | $0.0551 | $0.0586 |
| 2031-03-15 | $0.0569 | $0.0551 | $0.0586 |
| 2031-03-16 | $0.0556 | $0.0539 | $0.0573 |
| 2031-03-17 | $0.0542 | $0.0526 | $0.0559 |
| 2031-03-18 | $0.0553 | $0.0537 | $0.0570 |
| 2031-03-19 | $0.0544 | $0.0528 | $0.0560 |
| 2031-03-20 | $0.0531 | $0.0515 | $0.0547 |
| 2031-03-21 | $0.0525 | $0.0509 | $0.0540 |
| 2031-03-22 | $0.0512 | $0.0497 | $0.0527 |
| 2031-03-23 | $0.0500 | $0.0485 | $0.0515 |
| 2031-03-24 | $0.0507 | $0.0492 | $0.0522 |
| 2031-03-25 | $0.0495 | $0.0480 | $0.0510 |
| 2031-03-26 | $0.0505 | $0.0490 | $0.0520 |
| 2031-03-27 | $0.0515 | $0.0500 | $0.0531 |
| 2031-03-28 | $0.0515 | $0.0500 | $0.0531 |
| 2031-03-29 | $0.0509 | $0.0494 | $0.0525 |
| 2031-03-30 | $0.0497 | $0.0482 | $0.0512 |
| 2031-03-31 | $0.0488 | $0.0474 | $0.0503 |
| 2031 April | |||
| 2031-04-01 | $0.0498 | $0.0483 | $0.0513 |
| 2031-04-02 | $0.0504 | $0.0489 | $0.0519 |
| 2031-04-03 | $0.0510 | $0.0495 | $0.0525 |
| 2031-04-04 | $0.0520 | $0.0505 | $0.0536 |
| 2031-04-05 | $0.0520 | $0.0505 | $0.0536 |
| 2031-04-06 | $0.0520 | $0.0505 | $0.0536 |
| 2031-04-07 | $0.0509 | $0.0494 | $0.0524 |
| 2031-04-08 | $0.0496 | $0.0482 | $0.0511 |
| 2031-04-09 | $0.0507 | $0.0491 | $0.0522 |
| 2031-04-10 | $0.0498 | $0.0483 | $0.0513 |
| 2031-04-11 | $0.0486 | $0.0471 | $0.0500 |
| 2031-04-12 | $0.0480 | $0.0466 | $0.0494 |
| 2031-04-13 | $0.0469 | $0.0454 | $0.0483 |
| 2031-04-14 | $0.0457 | $0.0443 | $0.0471 |
| 2031-04-15 | $0.0464 | $0.0450 | $0.0478 |
| 2031-04-16 | $0.0453 | $0.0439 | $0.0467 |
| 2031-04-17 | $0.0462 | $0.0448 | $0.0476 |
| 2031-04-18 | $0.0472 | $0.0458 | $0.0486 |
| 2031-04-19 | $0.0472 | $0.0458 | $0.0486 |
| 2031-04-20 | $0.0466 | $0.0452 | $0.0480 |
| 2031-04-21 | $0.0455 | $0.0441 | $0.0469 |
| 2031-04-22 | $0.0447 | $0.0433 | $0.0460 |
| 2031-04-23 | $0.0456 | $0.0442 | $0.0470 |
| 2031-04-24 | $0.0461 | $0.0448 | $0.0475 |
| 2031-04-25 | $0.0467 | $0.0453 | $0.0481 |
| 2031-04-26 | $0.0476 | $0.0462 | $0.0491 |
| 2031-04-27 | $0.0476 | $0.0462 | $0.0491 |
| 2031-04-28 | $0.0476 | $0.0462 | $0.0491 |
| 2031-04-29 | $0.0466 | $0.0452 | $0.0480 |
| 2031-04-30 | $0.0454 | $0.0441 | $0.0468 |
| 2031 May | |||
| 2031-05-01 | $0.0464 | $0.0450 | $0.0478 |
| 2031-05-02 | $0.0456 | $0.0442 | $0.0469 |
| 2031-05-03 | $0.0445 | $0.0431 | $0.0458 |
| 2031-05-04 | $0.0439 | $0.0426 | $0.0453 |
| 2031-05-05 | $0.0429 | $0.0416 | $0.0442 |
| 2031-05-06 | $0.0418 | $0.0406 | $0.0431 |
| 2031-05-07 | $0.0425 | $0.0412 | $0.0438 |
| 2031-05-08 | $0.0415 | $0.0402 | $0.0427 |
| 2031-05-09 | $0.0423 | $0.0410 | $0.0436 |
| 2031-05-10 | $0.0432 | $0.0419 | $0.0445 |
| 2031-05-11 | $0.0432 | $0.0419 | $0.0445 |
| 2031-05-12 | $0.0427 | $0.0414 | $0.0440 |
| 2031-05-13 | $0.0417 | $0.0404 | $0.0429 |
| 2031-05-14 | $0.0409 | $0.0397 | $0.0421 |
| 2031-05-15 | $0.0417 | $0.0405 | $0.0430 |
| 2031-05-16 | $0.0422 | $0.0410 | $0.0435 |
| 2031-05-17 | $0.0427 | $0.0414 | $0.0440 |
| 2031-05-18 | $0.0436 | $0.0423 | $0.0449 |
| 2031-05-19 | $0.0436 | $0.0423 | $0.0449 |
| 2031-05-20 | $0.0436 | $0.0423 | $0.0449 |
| 2031-05-21 | $0.0426 | $0.0413 | $0.0439 |
| 2031-05-22 | $0.0416 | $0.0403 | $0.0428 |
| 2031-05-23 | $0.0424 | $0.0412 | $0.0437 |
| 2031-05-24 | $0.0417 | $0.0405 | $0.0430 |
| 2031-05-25 | $0.0407 | $0.0395 | $0.0419 |
| 2031-05-26 | $0.0402 | $0.0390 | $0.0414 |
| 2031-05-27 | $0.0393 | $0.0381 | $0.0404 |
| 2031-05-28 | $0.0383 | $0.0372 | $0.0395 |
| 2031-05-29 | $0.0389 | $0.0377 | $0.0401 |
| 2031-05-30 | $0.0380 | $0.0368 | $0.0391 |
| 2031-05-31 | $0.0387 | $0.0376 | $0.0399 |
| 2031 June | |||
| 2031-06-01 | $0.0395 | $0.0383 | $0.0407 |
| 2031-06-02 | $0.0395 | $0.0383 | $0.0407 |
| 2031-06-03 | $0.0391 | $0.0379 | $0.0402 |
| 2031-06-04 | $0.0381 | $0.0370 | $0.0393 |
| 2031-06-05 | $0.0374 | $0.0363 | $0.0386 |
| 2031-06-06 | $0.0382 | $0.0370 | $0.0393 |
| 2031-06-07 | $0.0387 | $0.0375 | $0.0398 |
| 2031-06-08 | $0.0391 | $0.0379 | $0.0403 |
| 2031-06-09 | $0.0399 | $0.0387 | $0.0411 |
| 2031-06-10 | $0.0399 | $0.0387 | $0.0411 |
| 2031-06-11 | $0.0399 | $0.0387 | $0.0411 |
| 2031-06-12 | $0.0390 | $0.0378 | $0.0402 |
| 2031-06-13 | $0.0381 | $0.0369 | $0.0392 |
| 2031-06-14 | $0.0388 | $0.0377 | $0.0400 |
| 2031-06-15 | $0.0382 | $0.0370 | $0.0393 |
| 2031-06-16 | $0.0373 | $0.0361 | $0.0384 |
| 2031-06-17 | $0.0368 | $0.0357 | $0.0379 |
| 2031-06-18 | $0.0359 | $0.0348 | $0.0370 |
| 2031-06-19 | $0.0351 | $0.0340 | $0.0361 |
| 2031-06-20 | $0.0356 | $0.0345 | $0.0367 |
| 2031-06-21 | $0.0347 | $0.0337 | $0.0358 |
| 2031-06-22 | $0.0354 | $0.0344 | $0.0365 |
| 2031-06-23 | $0.0362 | $0.0351 | $0.0373 |
| 2031-06-24 | $0.0362 | $0.0351 | $0.0373 |
| 2031-06-25 | $0.0358 | $0.0347 | $0.0368 |
| 2031-06-26 | $0.0349 | $0.0338 | $0.0359 |
| 2031-06-27 | $0.0343 | $0.0332 | $0.0353 |
| 2031-06-28 | $0.0350 | $0.0339 | $0.0360 |
| 2031-06-29 | $0.0354 | $0.0343 | $0.0364 |
| 2031-06-30 | $0.0358 | $0.0347 | $0.0369 |
| 2031 July | |||
| 2031-07-01 | $0.0365 | $0.0354 | $0.0376 |
| 2031-07-02 | $0.0365 | $0.0354 | $0.0376 |
| 2031-07-03 | $0.0365 | $0.0354 | $0.0376 |
| 2031-07-04 | $0.0357 | $0.0346 | $0.0368 |
| 2031-07-05 | $0.0348 | $0.0338 | $0.0359 |
| 2031-07-06 | $0.0356 | $0.0345 | $0.0366 |
| 2031-07-07 | $0.0349 | $0.0339 | $0.0360 |
| 2031-07-08 | $0.0341 | $0.0331 | $0.0351 |
| 2031-07-09 | $0.0337 | $0.0327 | $0.0347 |
| 2031-07-10 | $0.0329 | $0.0319 | $0.0339 |
| 2031-07-11 | $0.0321 | $0.0311 | $0.0331 |
| 2031-07-12 | $0.0326 | $0.0316 | $0.0336 |
| 2031-07-13 | $0.0318 | $0.0308 | $0.0328 |
| 2031-07-14 | $0.0324 | $0.0315 | $0.0334 |
| 2031-07-15 | $0.0331 | $0.0321 | $0.0341 |
| 2031-07-16 | $0.0331 | $0.0321 | $0.0341 |
| 2031-07-17 | $0.0327 | $0.0317 | $0.0337 |
| 2031-07-18 | $0.0319 | $0.0310 | $0.0329 |
| 2031-07-19 | $0.0314 | $0.0304 | $0.0323 |
| 2031-07-20 | $0.0320 | $0.0310 | $0.0330 |
| 2031-07-21 | $0.0324 | $0.0314 | $0.0334 |
| 2031-07-22 | $0.0328 | $0.0318 | $0.0337 |
| 2031-07-23 | $0.0334 | $0.0324 | $0.0344 |
| 2031-07-24 | $0.0334 | $0.0324 | $0.0344 |
| 2031-07-25 | $0.0334 | $0.0324 | $0.0344 |
| 2031-07-26 | $0.0327 | $0.0317 | $0.0337 |
| 2031-07-27 | $0.0319 | $0.0309 | $0.0329 |
| 2031-07-28 | $0.0325 | $0.0316 | $0.0335 |
| 2031-07-29 | $0.0320 | $0.0310 | $0.0329 |
| 2031-07-30 | $0.0312 | $0.0303 | $0.0322 |
| 2031-07-31 | $0.0308 | $0.0299 | $0.0318 |
| 2031 August | |||
| 2031-08-01 | $0.0301 | $0.0292 | $0.0310 |
| 2031-08-02 | $0.0294 | $0.0285 | $0.0303 |
| 2031-08-03 | $0.0298 | $0.0289 | $0.0307 |
| 2031-08-04 | $0.0291 | $0.0282 | $0.0300 |
| 2031-08-05 | $0.0297 | $0.0288 | $0.0306 |
| 2031-08-06 | $0.0303 | $0.0294 | $0.0312 |
| 2031-08-07 | $0.0303 | $0.0294 | $0.0312 |
| 2031-08-08 | $0.0300 | $0.0291 | $0.0309 |
| 2031-08-09 | $0.0292 | $0.0284 | $0.0301 |
| 2031-08-10 | $0.0287 | $0.0278 | $0.0296 |
| 2031-08-11 | $0.0293 | $0.0284 | $0.0302 |
| 2031-08-12 | $0.0296 | $0.0287 | $0.0305 |
| 2031-08-13 | $0.0300 | $0.0291 | $0.0309 |
| 2031-08-14 | $0.0306 | $0.0297 | $0.0315 |
| 2031-08-15 | $0.0306 | $0.0297 | $0.0315 |
| 2031-08-16 | $0.0306 | $0.0297 | $0.0315 |
| 2031-08-17 | $0.0299 | $0.0290 | $0.0308 |
| 2031-08-18 | $0.0292 | $0.0283 | $0.0301 |
| 2031-08-19 | $0.0298 | $0.0289 | $0.0307 |
| 2031-08-20 | $0.0293 | $0.0284 | $0.0302 |
| 2031-08-21 | $0.0286 | $0.0277 | $0.0294 |
| 2031-08-22 | $0.0282 | $0.0274 | $0.0291 |
| 2031-08-23 | $0.0275 | $0.0267 | $0.0284 |
| 2031-08-24 | $0.0269 | $0.0261 | $0.0277 |
| 2031-08-25 | $0.0273 | $0.0265 | $0.0281 |
| 2031-08-26 | $0.0266 | $0.0258 | $0.0274 |
| 2031-08-27 | $0.0272 | $0.0264 | $0.0280 |
| 2031-08-28 | $0.0277 | $0.0269 | $0.0286 |
| 2031-08-29 | $0.0277 | $0.0269 | $0.0286 |
| 2031-08-30 | $0.0274 | $0.0266 | $0.0282 |
| 2031-08-31 | $0.0268 | $0.0260 | $0.0276 |
| 2031 September | |||
| 2031-09-01 | $0.0263 | $0.0255 | $0.0271 |
| 2031-09-02 | $0.0268 | $0.0260 | $0.0276 |
| 2031-09-03 | $0.0271 | $0.0263 | $0.0279 |
| 2031-09-04 | $0.0274 | $0.0266 | $0.0283 |
| 2031-09-05 | $0.0280 | $0.0272 | $0.0288 |
| 2031-09-06 | $0.0280 | $0.0272 | $0.0288 |
| 2031-09-07 | $0.0280 | $0.0272 | $0.0288 |
| 2031-09-08 | $0.0274 | $0.0266 | $0.0282 |
| 2031-09-09 | $0.0267 | $0.0259 | $0.0275 |
| 2031-09-10 | $0.0273 | $0.0264 | $0.0281 |
| 2031-09-11 | $0.0268 | $0.0260 | $0.0276 |
| 2031-09-12 | $0.0262 | $0.0254 | $0.0269 |
| 2031-09-13 | $0.0258 | $0.0251 | $0.0266 |
| 2031-09-14 | $0.0252 | $0.0245 | $0.0260 |
| 2031-09-15 | $0.0246 | $0.0239 | $0.0253 |
| 2031-09-16 | $0.0250 | $0.0242 | $0.0257 |
| 2031-09-17 | $0.0244 | $0.0237 | $0.0251 |
| 2031-09-18 | $0.0249 | $0.0241 | $0.0256 |
| 2031-09-19 | $0.0254 | $0.0246 | $0.0261 |
| 2031-09-20 | $0.0254 | $0.0246 | $0.0261 |
| 2031-09-21 | $0.0251 | $0.0243 | $0.0259 |
| 2031-09-22 | $0.0245 | $0.0238 | $0.0252 |
| 2031-09-23 | $0.0240 | $0.0233 | $0.0248 |
| 2031-09-24 | $0.0245 | $0.0238 | $0.0253 |
| 2031-09-25 | $0.0248 | $0.0241 | $0.0256 |