Current TNCA price: $168.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.070 | $5.887 | $6.252 |
| 2028-01-02 | $6.193 | $6.007 | $6.379 |
| 2028-01-03 | $6.193 | $6.007 | $6.379 |
| 2028-01-04 | $6.193 | $6.007 | $6.379 |
| 2028-01-05 | $6.055 | $5.873 | $6.236 |
| 2028-01-06 | $5.909 | $5.731 | $6.086 |
| 2028-01-07 | $6.029 | $5.848 | $6.210 |
| 2028-01-08 | $5.926 | $5.748 | $6.103 |
| 2028-01-09 | $5.783 | $5.609 | $5.956 |
| 2028-01-10 | $5.713 | $5.542 | $5.885 |
| 2028-01-11 | $5.576 | $5.408 | $5.743 |
| 2028-01-12 | $5.441 | $5.278 | $5.604 |
| 2028-01-13 | $5.525 | $5.359 | $5.691 |
| 2028-01-14 | $5.392 | $5.230 | $5.553 |
| 2028-01-15 | $5.501 | $5.336 | $5.666 |
| 2028-01-16 | $5.613 | $5.445 | $5.782 |
| 2028-01-17 | $5.613 | $5.445 | $5.782 |
| 2028-01-18 | $5.550 | $5.383 | $5.716 |
| 2028-01-19 | $5.416 | $5.253 | $5.578 |
| 2028-01-20 | $5.317 | $5.158 | $5.477 |
| 2028-01-21 | $5.425 | $5.263 | $5.588 |
| 2028-01-22 | $5.490 | $5.326 | $5.655 |
| 2028-01-23 | $5.555 | $5.389 | $5.722 |
| 2028-01-24 | $5.669 | $5.498 | $5.839 |
| 2028-01-25 | $5.669 | $5.498 | $5.839 |
| 2028-01-26 | $5.669 | $5.498 | $5.839 |
| 2028-01-27 | $5.542 | $5.376 | $5.708 |
| 2028-01-28 | $5.408 | $5.246 | $5.570 |
| 2028-01-29 | $5.518 | $5.353 | $5.684 |
| 2028-01-30 | $5.424 | $5.261 | $5.586 |
| 2028-01-31 | $5.293 | $5.134 | $5.452 |
| 2028 February | |||
| 2028-02-01 | $5.229 | $5.073 | $5.386 |
| 2028-02-02 | $5.103 | $4.950 | $5.256 |
| 2028-02-03 | $4.980 | $4.831 | $5.130 |
| 2028-02-04 | $5.057 | $4.905 | $5.209 |
| 2028-02-05 | $4.935 | $4.787 | $5.083 |
| 2028-02-06 | $5.035 | $4.884 | $5.186 |
| 2028-02-07 | $5.138 | $4.984 | $5.292 |
| 2028-02-08 | $5.138 | $4.984 | $5.292 |
| 2028-02-09 | $5.080 | $4.927 | $5.232 |
| 2028-02-10 | $4.957 | $4.808 | $5.106 |
| 2028-02-11 | $4.867 | $4.721 | $5.013 |
| 2028-02-12 | $4.966 | $4.817 | $5.115 |
| 2028-02-13 | $5.025 | $4.875 | $5.176 |
| 2028-02-14 | $5.085 | $4.932 | $5.237 |
| 2028-02-15 | $5.188 | $5.033 | $5.344 |
| 2028-02-16 | $5.188 | $5.033 | $5.344 |
| 2028-02-17 | $5.188 | $5.033 | $5.344 |
| 2028-02-18 | $5.072 | $4.920 | $5.225 |
| 2028-02-19 | $4.950 | $4.802 | $5.099 |
| 2028-02-20 | $5.051 | $4.899 | $5.202 |
| 2028-02-21 | $4.964 | $4.815 | $5.113 |
| 2028-02-22 | $4.845 | $4.699 | $4.990 |
| 2028-02-23 | $4.787 | $4.643 | $4.930 |
| 2028-02-24 | $4.671 | $4.531 | $4.811 |
| 2028-02-25 | $4.558 | $4.422 | $4.695 |
| 2028-02-26 | $4.629 | $4.490 | $4.767 |
| 2028-02-27 | $4.517 | $4.381 | $4.652 |
| 2028-02-28 | $4.609 | $4.471 | $4.747 |
| 2028-02-29 | $4.703 | $4.562 | $4.844 |
| 2028 March | |||
| 2028-03-01 | $4.703 | $4.562 | $4.844 |
| 2028-03-02 | $4.649 | $4.510 | $4.789 |
| 2028-03-03 | $4.537 | $4.401 | $4.673 |
| 2028-03-04 | $4.455 | $4.321 | $4.588 |
| 2028-03-05 | $4.545 | $4.409 | $4.682 |
| 2028-03-06 | $4.600 | $4.462 | $4.738 |
| 2028-03-07 | $4.654 | $4.515 | $4.794 |
| 2028-03-08 | $4.749 | $4.606 | $4.891 |
| 2028-03-09 | $4.749 | $4.606 | $4.891 |
| 2028-03-10 | $4.749 | $4.606 | $4.891 |
| 2028-03-11 | $4.643 | $4.504 | $4.782 |
| 2028-03-12 | $4.531 | $4.395 | $4.667 |
| 2028-03-13 | $4.623 | $4.484 | $4.762 |
| 2028-03-14 | $4.544 | $4.407 | $4.680 |
| 2028-03-15 | $4.434 | $4.301 | $4.567 |
| 2028-03-16 | $4.381 | $4.250 | $4.513 |
| 2028-03-17 | $4.275 | $4.147 | $4.404 |
| 2028-03-18 | $4.172 | $4.047 | $4.298 |
| 2028-03-19 | $4.237 | $4.109 | $4.364 |
| 2028-03-20 | $4.134 | $4.010 | $4.258 |
| 2028-03-21 | $4.219 | $4.092 | $4.345 |
| 2028-03-22 | $4.304 | $4.175 | $4.434 |
| 2028-03-23 | $4.304 | $4.175 | $4.434 |
| 2028-03-24 | $4.255 | $4.128 | $4.383 |
| 2028-03-25 | $4.153 | $4.028 | $4.277 |
| 2028-03-26 | $4.077 | $3.955 | $4.200 |
| 2028-03-27 | $4.160 | $4.036 | $4.285 |
| 2028-03-28 | $4.210 | $4.084 | $4.336 |
| 2028-03-29 | $4.260 | $4.132 | $4.388 |
| 2028-03-30 | $4.347 | $4.216 | $4.477 |
| 2028-03-31 | $4.347 | $4.216 | $4.477 |
| 2028 April | |||
| 2028-04-01 | $4.347 | $4.216 | $4.477 |
| 2028-04-02 | $4.250 | $4.122 | $4.377 |
| 2028-04-03 | $4.147 | $4.023 | $4.271 |
| 2028-04-04 | $4.231 | $4.105 | $4.358 |
| 2028-04-05 | $4.159 | $4.034 | $4.284 |
| 2028-04-06 | $4.059 | $3.937 | $4.180 |
| 2028-04-07 | $4.010 | $3.890 | $4.130 |
| 2028-04-08 | $3.913 | $3.796 | $4.031 |
| 2028-04-09 | $3.819 | $3.704 | $3.934 |
| 2028-04-10 | $3.878 | $3.761 | $3.994 |
| 2028-04-11 | $3.784 | $3.671 | $3.898 |
| 2028-04-12 | $3.861 | $3.745 | $3.977 |
| 2028-04-13 | $3.940 | $3.822 | $4.058 |
| 2028-04-14 | $3.940 | $3.822 | $4.058 |
| 2028-04-15 | $3.895 | $3.778 | $4.012 |
| 2028-04-16 | $3.801 | $3.687 | $3.915 |
| 2028-04-17 | $3.732 | $3.620 | $3.844 |
| 2028-04-18 | $3.808 | $3.694 | $3.922 |
| 2028-04-19 | $3.854 | $3.738 | $3.969 |
| 2028-04-20 | $3.899 | $3.782 | $4.016 |
| 2028-04-21 | $3.979 | $3.859 | $4.098 |
| 2028-04-22 | $3.979 | $3.859 | $4.098 |
| 2028-04-23 | $3.979 | $3.859 | $4.098 |
| 2028-04-24 | $3.890 | $3.773 | $4.006 |
| 2028-04-25 | $3.796 | $3.682 | $3.910 |
| 2028-04-26 | $3.873 | $3.757 | $3.989 |
| 2028-04-27 | $3.807 | $3.692 | $3.921 |
| 2028-04-28 | $3.715 | $3.603 | $3.826 |
| 2028-04-29 | $3.670 | $3.560 | $3.781 |
| 2028-04-30 | $3.582 | $3.474 | $3.689 |
| 2028 May | |||
| 2028-05-01 | $3.495 | $3.391 | $3.600 |
| 2028-05-02 | $3.549 | $3.443 | $3.656 |
| 2028-05-03 | $3.464 | $3.360 | $3.568 |
| 2028-05-04 | $3.534 | $3.428 | $3.640 |
| 2028-05-05 | $3.606 | $3.498 | $3.714 |
| 2028-05-06 | $3.606 | $3.498 | $3.714 |
| 2028-05-07 | $3.565 | $3.458 | $3.672 |
| 2028-05-08 | $3.479 | $3.375 | $3.584 |
| 2028-05-09 | $3.416 | $3.313 | $3.518 |
| 2028-05-10 | $3.485 | $3.381 | $3.590 |
| 2028-05-11 | $3.527 | $3.421 | $3.633 |
| 2028-05-12 | $3.569 | $3.462 | $3.676 |
| 2028-05-13 | $3.642 | $3.532 | $3.751 |
| 2028-05-14 | $3.642 | $3.532 | $3.751 |
| 2028-05-15 | $3.642 | $3.532 | $3.751 |
| 2028-05-16 | $3.560 | $3.453 | $3.667 |
| 2028-05-17 | $3.474 | $3.370 | $3.579 |
| 2028-05-18 | $3.545 | $3.439 | $3.651 |
| 2028-05-19 | $3.484 | $3.380 | $3.589 |
| 2028-05-20 | $3.400 | $3.298 | $3.502 |
| 2028-05-21 | $3.360 | $3.259 | $3.460 |
| 2028-05-22 | $3.278 | $3.180 | $3.377 |
| 2028-05-23 | $3.199 | $3.103 | $3.295 |
| 2028-05-24 | $3.249 | $3.151 | $3.346 |
| 2028-05-25 | $3.170 | $3.075 | $3.265 |
| 2028-05-26 | $3.235 | $3.138 | $3.332 |
| 2028-05-27 | $3.301 | $3.202 | $3.400 |
| 2028-05-28 | $3.301 | $3.202 | $3.400 |
| 2028-05-29 | $3.263 | $3.165 | $3.361 |
| 2028-05-30 | $3.184 | $3.089 | $3.280 |
| 2028-05-31 | $3.127 | $3.033 | $3.220 |
| 2028 June | |||
| 2028-06-01 | $3.190 | $3.095 | $3.286 |
| 2028-06-02 | $3.228 | $3.132 | $3.325 |
| 2028-06-03 | $3.267 | $3.169 | $3.365 |
| 2028-06-04 | $3.333 | $3.233 | $3.433 |
| 2028-06-05 | $3.333 | $3.233 | $3.433 |
| 2028-06-06 | $3.333 | $3.233 | $3.433 |
| 2028-06-07 | $3.259 | $3.161 | $3.356 |
| 2028-06-08 | $3.180 | $3.085 | $3.275 |
| 2028-06-09 | $3.245 | $3.147 | $3.342 |
| 2028-06-10 | $3.189 | $3.093 | $3.285 |
| 2028-06-11 | $3.112 | $3.019 | $3.206 |
| 2028-06-12 | $3.075 | $2.983 | $3.167 |
| 2028-06-13 | $3.001 | $2.911 | $3.091 |
| 2028-06-14 | $2.928 | $2.841 | $3.016 |
| 2028-06-15 | $2.973 | $2.884 | $3.063 |
| 2028-06-16 | $2.902 | $2.815 | $2.989 |
| 2028-06-17 | $2.961 | $2.872 | $3.050 |
| 2028-06-18 | $3.021 | $2.930 | $3.112 |
| 2028-06-19 | $3.021 | $2.930 | $3.112 |
| 2028-06-20 | $2.987 | $2.897 | $3.076 |
| 2028-06-21 | $2.915 | $2.827 | $3.002 |
| 2028-06-22 | $2.862 | $2.776 | $2.948 |
| 2028-06-23 | $2.920 | $2.832 | $3.008 |
| 2028-06-24 | $2.955 | $2.866 | $3.044 |
| 2028-06-25 | $2.990 | $2.900 | $3.080 |
| 2028-06-26 | $3.051 | $2.959 | $3.142 |
| 2028-06-27 | $3.051 | $2.959 | $3.142 |
| 2028-06-28 | $3.051 | $2.959 | $3.142 |
| 2028-06-29 | $2.983 | $2.893 | $3.072 |
| 2028-06-30 | $2.911 | $2.823 | $2.998 |
| 2028 July | |||
| 2028-07-01 | $2.970 | $2.881 | $3.059 |
| 2028-07-02 | $2.919 | $2.831 | $3.007 |
| 2028-07-03 | $2.849 | $2.763 | $2.934 |
| 2028-07-04 | $2.815 | $2.730 | $2.899 |
| 2028-07-05 | $2.747 | $2.664 | $2.829 |
| 2028-07-06 | $2.680 | $2.600 | $2.761 |
| 2028-07-07 | $2.722 | $2.640 | $2.803 |
| 2028-07-08 | $2.656 | $2.576 | $2.736 |
| 2028-07-09 | $2.710 | $2.629 | $2.791 |
| 2028-07-10 | $2.765 | $2.682 | $2.848 |
| 2028-07-11 | $2.765 | $2.682 | $2.848 |
| 2028-07-12 | $2.734 | $2.652 | $2.816 |
| 2028-07-13 | $2.668 | $2.588 | $2.748 |
| 2028-07-14 | $2.619 | $2.541 | $2.698 |
| 2028-07-15 | $2.673 | $2.592 | $2.753 |
| 2028-07-16 | $2.705 | $2.624 | $2.786 |
| 2028-07-17 | $2.737 | $2.655 | $2.819 |
| 2028-07-18 | $2.792 | $2.709 | $2.876 |
| 2028-07-19 | $2.792 | $2.709 | $2.876 |
| 2028-07-20 | $2.792 | $2.709 | $2.876 |
| 2028-07-21 | $2.730 | $2.648 | $2.812 |
| 2028-07-22 | $2.664 | $2.584 | $2.744 |
| 2028-07-23 | $2.718 | $2.637 | $2.800 |
| 2028-07-24 | $2.672 | $2.592 | $2.752 |
| 2028-07-25 | $2.607 | $2.529 | $2.686 |
| 2028-07-26 | $2.576 | $2.499 | $2.653 |
| 2028-07-27 | $2.514 | $2.439 | $2.589 |
| 2028-07-28 | $2.453 | $2.380 | $2.527 |
| 2028-07-29 | $2.491 | $2.416 | $2.566 |
| 2028-07-30 | $2.431 | $2.358 | $2.504 |
| 2028-07-31 | $2.481 | $2.406 | $2.555 |
| 2028 August | |||
| 2028-08-01 | $2.531 | $2.455 | $2.607 |
| 2028-08-02 | $2.531 | $2.455 | $2.607 |
| 2028-08-03 | $2.502 | $2.427 | $2.577 |
| 2028-08-04 | $2.442 | $2.369 | $2.515 |
| 2028-08-05 | $2.398 | $2.326 | $2.469 |
| 2028-08-06 | $2.446 | $2.373 | $2.520 |
| 2028-08-07 | $2.476 | $2.401 | $2.550 |
| 2028-08-08 | $2.505 | $2.430 | $2.580 |
| 2028-08-09 | $2.556 | $2.479 | $2.633 |
| 2028-08-10 | $2.556 | $2.479 | $2.633 |
| 2028-08-11 | $2.556 | $2.479 | $2.633 |
| 2028-08-12 | $2.499 | $2.424 | $2.574 |
| 2028-08-13 | $2.439 | $2.365 | $2.512 |
| 2028-08-14 | $2.488 | $2.413 | $2.563 |
| 2028-08-15 | $2.445 | $2.372 | $2.519 |
| 2028-08-16 | $2.387 | $2.315 | $2.458 |
| 2028-08-17 | $2.358 | $2.287 | $2.429 |
| 2028-08-18 | $2.301 | $2.232 | $2.370 |
| 2028-08-19 | $2.246 | $2.178 | $2.313 |
| 2028-08-20 | $2.280 | $2.212 | $2.349 |
| 2028-08-21 | $2.225 | $2.158 | $2.292 |
| 2028-08-22 | $2.270 | $2.202 | $2.339 |
| 2028-08-23 | $2.317 | $2.247 | $2.386 |
| 2028-08-24 | $2.317 | $2.247 | $2.386 |
| 2028-08-25 | $2.290 | $2.222 | $2.359 |
| 2028-08-26 | $2.235 | $2.168 | $2.302 |
| 2028-08-27 | $2.194 | $2.129 | $2.260 |
| 2028-08-28 | $2.239 | $2.172 | $2.306 |
| 2028-08-29 | $2.266 | $2.198 | $2.334 |
| 2028-08-30 | $2.293 | $2.224 | $2.362 |
| 2028-08-31 | $2.339 | $2.269 | $2.410 |
| 2028 September | |||
| 2028-09-01 | $2.339 | $2.269 | $2.410 |
| 2028-09-02 | $2.339 | $2.269 | $2.410 |
| 2028-09-03 | $2.287 | $2.219 | $2.356 |
| 2028-09-04 | $2.232 | $2.165 | $2.299 |
| 2028-09-05 | $2.277 | $2.209 | $2.346 |
| 2028-09-06 | $2.238 | $2.171 | $2.306 |
| 2028-09-07 | $2.184 | $2.119 | $2.250 |
| 2028-09-08 | $2.158 | $2.093 | $2.223 |
| 2028-09-09 | $2.106 | $2.043 | $2.169 |
| 2028-09-10 | $2.055 | $1.994 | $2.117 |
| 2028-09-11 | $2.087 | $2.024 | $2.150 |
| 2028-09-12 | $2.037 | $1.976 | $2.098 |
| 2028-09-13 | $2.078 | $2.016 | $2.140 |
| 2028-09-14 | $2.120 | $2.057 | $2.184 |
| 2028-09-15 | $2.120 | $2.057 | $2.184 |
| 2028-09-16 | $2.096 | $2.033 | $2.159 |
| 2028-09-17 | $2.046 | $1.984 | $2.107 |
| 2028-09-18 | $2.009 | $1.948 | $2.069 |
| 2028-09-19 | $2.049 | $1.988 | $2.111 |
| 2028-09-20 | $2.074 | $2.012 | $2.136 |
| 2028-09-21 | $2.099 | $2.036 | $2.161 |
| 2028-09-22 | $2.141 | $2.077 | $2.205 |
| 2028-09-23 | $2.141 | $2.077 | $2.205 |
| 2028-09-24 | $2.141 | $2.077 | $2.205 |
| 2028-09-25 | $2.093 | $2.031 | $2.156 |