Current TNCA price: $168.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $109.77 | $106.48 | $113.07 |
| 2026-01-02 | $107.78 | $104.54 | $111.01 |
| 2026-01-03 | $109.97 | $106.67 | $113.27 |
| 2026-01-04 | $111.29 | $107.95 | $114.63 |
| 2026-01-05 | $112.61 | $109.23 | $115.98 |
| 2026-01-06 | $114.90 | $111.45 | $118.34 |
| 2026-01-07 | $114.90 | $111.45 | $118.34 |
| 2026-01-08 | $114.90 | $111.45 | $118.34 |
| 2026-01-09 | $112.33 | $108.96 | $115.70 |
| 2026-01-10 | $109.62 | $106.33 | $112.91 |
| 2026-01-11 | $111.85 | $108.50 | $115.21 |
| 2026-01-12 | $109.93 | $106.64 | $113.23 |
| 2026-01-13 | $107.28 | $104.07 | $110.50 |
| 2026-01-14 | $106.00 | $102.82 | $109.18 |
| 2026-01-15 | $103.44 | $100.34 | $106.55 |
| 2026-01-16 | $100.95 | $97.92 | $103.98 |
| 2026-01-17 | $102.50 | $99.43 | $105.58 |
| 2026-01-18 | $100.03 | $97.03 | $103.03 |
| 2026-01-19 | $102.06 | $99.00 | $105.13 |
| 2026-01-20 | $104.14 | $101.02 | $107.27 |
| 2026-01-21 | $104.14 | $101.02 | $107.27 |
| 2026-01-22 | $102.96 | $99.87 | $106.05 |
| 2026-01-23 | $100.48 | $97.46 | $103.49 |
| 2026-01-24 | $98.65 | $95.69 | $101.61 |
| 2026-01-25 | $100.66 | $97.64 | $103.68 |
| 2026-01-26 | $101.86 | $98.81 | $104.92 |
| 2026-01-27 | $103.07 | $99.98 | $106.16 |
| 2026-01-28 | $105.17 | $102.01 | $108.32 |
| 2026-01-29 | $105.17 | $102.01 | $108.32 |
| 2026-01-30 | $105.17 | $102.01 | $108.32 |
| 2026-01-31 | $102.82 | $99.73 | $105.90 |
| 2026 February | |||
| 2026-02-01 | $100.34 | $97.33 | $103.35 |
| 2026-02-02 | $102.38 | $99.31 | $105.45 |
| 2026-02-03 | $100.62 | $97.60 | $103.64 |
| 2026-02-04 | $98.20 | $95.25 | $101.14 |
| 2026-02-05 | $97.02 | $94.11 | $99.93 |
| 2026-02-06 | $94.68 | $91.84 | $97.52 |
| 2026-02-07 | $92.40 | $89.63 | $95.17 |
| 2026-02-08 | $93.82 | $91.00 | $96.63 |
| 2026-02-09 | $91.56 | $88.81 | $94.30 |
| 2026-02-10 | $93.42 | $90.62 | $96.22 |
| 2026-02-11 | $95.32 | $92.46 | $98.18 |
| 2026-02-12 | $95.32 | $92.46 | $98.18 |
| 2026-02-13 | $94.24 | $91.41 | $97.07 |
| 2026-02-14 | $91.97 | $89.21 | $94.72 |
| 2026-02-15 | $90.29 | $87.58 | $93.00 |
| 2026-02-16 | $92.13 | $89.37 | $94.90 |
| 2026-02-17 | $93.23 | $90.44 | $96.03 |
| 2026-02-18 | $94.34 | $91.51 | $97.17 |
| 2026-02-19 | $96.26 | $93.37 | $99.15 |
| 2026-02-20 | $96.26 | $93.37 | $99.15 |
| 2026-02-21 | $96.26 | $93.37 | $99.15 |
| 2026-02-22 | $94.11 | $91.28 | $96.93 |
| 2026-02-23 | $91.84 | $89.08 | $94.59 |
| 2026-02-24 | $93.71 | $90.90 | $96.52 |
| 2026-02-25 | $92.10 | $89.34 | $94.86 |
| 2026-02-26 | $89.88 | $87.18 | $92.58 |
| 2026-02-27 | $88.80 | $86.14 | $91.47 |
| 2026-02-28 | $86.66 | $84.06 | $89.26 |
| 2026 March | |||
| 2026-03-01 | $84.57 | $82.03 | $87.11 |
| 2026-03-02 | $85.87 | $83.30 | $88.45 |
| 2026-03-03 | $83.80 | $81.29 | $86.32 |
| 2026-03-04 | $85.51 | $82.94 | $88.07 |
| 2026-03-05 | $87.25 | $84.63 | $89.87 |
| 2026-03-06 | $87.25 | $84.63 | $89.87 |
| 2026-03-07 | $86.26 | $83.67 | $88.84 |
| 2026-03-08 | $84.18 | $81.65 | $86.70 |
| 2026-03-09 | $82.65 | $80.17 | $85.13 |
| 2026-03-10 | $84.33 | $81.80 | $86.86 |
| 2026-03-11 | $85.34 | $82.78 | $87.90 |
| 2026-03-12 | $86.35 | $83.76 | $88.94 |
| 2026-03-13 | $88.11 | $85.46 | $90.75 |
| 2026-03-14 | $88.11 | $85.46 | $90.75 |
| 2026-03-15 | $88.11 | $85.46 | $90.75 |
| 2026-03-16 | $86.14 | $83.55 | $88.72 |
| 2026-03-17 | $84.06 | $81.54 | $86.58 |
| 2026-03-18 | $85.77 | $83.20 | $88.34 |
| 2026-03-19 | $84.30 | $81.77 | $86.83 |
| 2026-03-20 | $82.27 | $79.80 | $84.73 |
| 2026-03-21 | $81.28 | $78.84 | $83.72 |
| 2026-03-22 | $79.32 | $76.94 | $81.70 |
| 2026-03-23 | $77.41 | $75.09 | $79.73 |
| 2026-03-24 | $78.60 | $76.24 | $80.96 |
| 2026-03-25 | $76.70 | $74.40 | $79.00 |
| 2026-03-26 | $78.26 | $75.92 | $80.61 |
| 2026-03-27 | $79.86 | $77.46 | $82.25 |
| 2026-03-28 | $79.86 | $77.46 | $82.25 |
| 2026-03-29 | $78.95 | $76.58 | $81.32 |
| 2026-03-30 | $77.05 | $74.74 | $79.36 |
| 2026-03-31 | $75.65 | $73.38 | $77.91 |
| 2026 April | |||
| 2026-04-01 | $77.19 | $74.87 | $79.50 |
| 2026-04-02 | $78.11 | $75.77 | $80.45 |
| 2026-04-03 | $79.03 | $76.66 | $81.41 |
| 2026-04-04 | $80.64 | $78.22 | $83.06 |
| 2026-04-05 | $80.64 | $78.22 | $83.06 |
| 2026-04-06 | $80.64 | $78.22 | $83.06 |
| 2026-04-07 | $78.84 | $76.48 | $81.21 |
| 2026-04-08 | $76.94 | $74.63 | $79.25 |
| 2026-04-09 | $78.51 | $76.15 | $80.86 |
| 2026-04-10 | $77.16 | $74.84 | $79.47 |
| 2026-04-11 | $75.30 | $73.04 | $77.56 |
| 2026-04-12 | $74.40 | $72.17 | $76.63 |
| 2026-04-13 | $72.60 | $70.42 | $74.78 |
| 2026-04-14 | $70.85 | $68.73 | $72.98 |
| 2026-04-15 | $71.94 | $69.78 | $74.10 |
| 2026-04-16 | $70.21 | $68.10 | $72.31 |
| 2026-04-17 | $71.64 | $69.49 | $73.78 |
| 2026-04-18 | $73.09 | $70.90 | $75.29 |
| 2026-04-19 | $73.09 | $70.90 | $75.29 |
| 2026-04-20 | $72.26 | $70.10 | $74.43 |
| 2026-04-21 | $70.52 | $68.40 | $72.64 |
| 2026-04-22 | $69.24 | $67.16 | $71.32 |
| 2026-04-23 | $70.65 | $68.53 | $72.77 |
| 2026-04-24 | $71.49 | $69.35 | $73.64 |
| 2026-04-25 | $72.34 | $70.17 | $74.51 |
| 2026-04-26 | $73.81 | $71.60 | $76.03 |
| 2026-04-27 | $73.81 | $71.60 | $76.03 |
| 2026-04-28 | $73.81 | $71.60 | $76.03 |
| 2026-04-29 | $72.16 | $70.00 | $74.33 |
| 2026-04-30 | $70.42 | $68.31 | $72.54 |
| 2026 May | |||
| 2026-05-01 | $71.86 | $69.70 | $74.01 |
| 2026-05-02 | $70.62 | $68.51 | $72.74 |
| 2026-05-03 | $68.92 | $66.85 | $70.99 |
| 2026-05-04 | $68.10 | $66.05 | $70.14 |
| 2026-05-05 | $66.45 | $64.46 | $68.45 |
| 2026-05-06 | $64.85 | $62.91 | $66.80 |
| 2026-05-07 | $65.85 | $63.87 | $67.82 |
| 2026-05-08 | $64.26 | $62.33 | $66.19 |
| 2026-05-09 | $65.57 | $63.60 | $67.54 |
| 2026-05-10 | $66.90 | $64.90 | $68.91 |
| 2026-05-11 | $66.90 | $64.90 | $68.91 |
| 2026-05-12 | $66.14 | $64.16 | $68.13 |
| 2026-05-13 | $64.55 | $62.61 | $66.48 |
| 2026-05-14 | $63.37 | $61.47 | $65.28 |
| 2026-05-15 | $64.66 | $62.72 | $66.60 |
| 2026-05-16 | $65.44 | $63.48 | $67.40 |
| 2026-05-17 | $66.21 | $64.23 | $68.20 |
| 2026-05-18 | $67.56 | $65.53 | $69.59 |
| 2026-05-19 | $67.56 | $65.53 | $69.59 |
| 2026-05-20 | $67.56 | $65.53 | $69.59 |
| 2026-05-21 | $66.05 | $64.07 | $68.03 |
| 2026-05-22 | $64.46 | $62.52 | $66.39 |
| 2026-05-23 | $65.77 | $63.80 | $67.74 |
| 2026-05-24 | $64.64 | $62.70 | $66.58 |
| 2026-05-25 | $63.08 | $61.19 | $64.98 |
| 2026-05-26 | $62.33 | $60.46 | $64.20 |
| 2026-05-27 | $60.82 | $59.00 | $62.65 |
| 2026-05-28 | $59.36 | $57.58 | $61.14 |
| 2026-05-29 | $60.27 | $58.46 | $62.08 |
| 2026-05-30 | $58.82 | $57.05 | $60.58 |
| 2026-05-31 | $60.01 | $58.21 | $61.82 |
| 2026 June | |||
| 2026-06-01 | $61.24 | $59.40 | $63.07 |
| 2026-06-02 | $61.24 | $59.40 | $63.07 |
| 2026-06-03 | $60.54 | $58.72 | $62.36 |
| 2026-06-04 | $59.08 | $57.31 | $60.85 |
| 2026-06-05 | $58.01 | $56.27 | $59.75 |
| 2026-06-06 | $59.19 | $57.41 | $60.96 |
| 2026-06-07 | $59.90 | $58.10 | $61.69 |
| 2026-06-08 | $60.60 | $58.79 | $62.42 |
| 2026-06-09 | $61.84 | $59.98 | $63.69 |
| 2026-06-10 | $61.84 | $59.98 | $63.69 |
| 2026-06-11 | $61.84 | $59.98 | $63.69 |
| 2026-06-12 | $60.46 | $58.64 | $62.27 |
| 2026-06-13 | $59.00 | $57.23 | $60.77 |
| 2026-06-14 | $60.20 | $58.39 | $62.01 |
| 2026-06-15 | $59.17 | $57.39 | $60.94 |
| 2026-06-16 | $57.74 | $56.01 | $59.47 |
| 2026-06-17 | $57.05 | $55.34 | $58.76 |
| 2026-06-18 | $55.67 | $54.00 | $57.34 |
| 2026-06-19 | $54.33 | $52.70 | $55.96 |
| 2026-06-20 | $55.17 | $53.51 | $56.82 |
| 2026-06-21 | $53.84 | $52.22 | $55.45 |
| 2026-06-22 | $54.93 | $53.28 | $56.58 |
| 2026-06-23 | $56.05 | $54.37 | $57.73 |
| 2026-06-24 | $56.05 | $54.37 | $57.73 |
| 2026-06-25 | $55.41 | $53.75 | $57.07 |
| 2026-06-26 | $54.08 | $52.45 | $55.70 |
| 2026-06-27 | $53.09 | $51.50 | $54.69 |
| 2026-06-28 | $54.17 | $52.55 | $55.80 |
| 2026-06-29 | $54.82 | $53.18 | $56.47 |
| 2026-06-30 | $55.47 | $53.81 | $57.14 |
| 2026 July | |||
| 2026-07-01 | $56.60 | $54.90 | $58.30 |
| 2026-07-02 | $56.60 | $54.90 | $58.30 |
| 2026-07-03 | $56.60 | $54.90 | $58.30 |
| 2026-07-04 | $55.34 | $53.68 | $57.00 |
| 2026-07-05 | $54.00 | $52.38 | $55.62 |
| 2026-07-06 | $55.10 | $53.45 | $56.75 |
| 2026-07-07 | $54.16 | $52.53 | $55.78 |
| 2026-07-08 | $52.85 | $51.26 | $54.44 |
| 2026-07-09 | $52.22 | $50.65 | $53.78 |
| 2026-07-10 | $50.96 | $49.43 | $52.49 |
| 2026-07-11 | $49.73 | $48.24 | $51.22 |
| 2026-07-12 | $50.49 | $48.98 | $52.01 |
| 2026-07-13 | $49.28 | $47.80 | $50.75 |
| 2026-07-14 | $50.28 | $48.77 | $51.79 |
| 2026-07-15 | $51.30 | $49.76 | $52.84 |
| 2026-07-16 | $51.30 | $49.76 | $52.84 |
| 2026-07-17 | $50.72 | $49.20 | $52.24 |
| 2026-07-18 | $49.50 | $48.01 | $50.98 |
| 2026-07-19 | $48.60 | $47.14 | $50.05 |
| 2026-07-20 | $49.59 | $48.10 | $51.07 |
| 2026-07-21 | $50.18 | $48.67 | $51.68 |
| 2026-07-22 | $50.77 | $49.25 | $52.30 |
| 2026-07-23 | $51.81 | $50.25 | $53.36 |
| 2026-07-24 | $51.81 | $50.25 | $53.36 |
| 2026-07-25 | $51.81 | $50.25 | $53.36 |
| 2026-07-26 | $50.65 | $49.13 | $52.17 |
| 2026-07-27 | $49.43 | $47.94 | $50.91 |
| 2026-07-28 | $50.43 | $48.92 | $51.95 |
| 2026-07-29 | $49.57 | $48.08 | $51.06 |
| 2026-07-30 | $48.37 | $46.92 | $49.82 |
| 2026-07-31 | $47.79 | $46.36 | $49.23 |
| 2026 August | |||
| 2026-08-01 | $46.64 | $45.24 | $48.04 |
| 2026-08-02 | $45.52 | $44.15 | $46.88 |
| 2026-08-03 | $46.22 | $44.83 | $47.60 |
| 2026-08-04 | $45.10 | $43.75 | $46.46 |
| 2026-08-05 | $46.02 | $44.64 | $47.40 |
| 2026-08-06 | $46.96 | $45.55 | $48.37 |
| 2026-08-07 | $46.96 | $45.55 | $48.37 |
| 2026-08-08 | $46.42 | $45.03 | $47.82 |
| 2026-08-09 | $45.30 | $43.94 | $46.66 |
| 2026-08-10 | $44.48 | $43.15 | $45.81 |
| 2026-08-11 | $45.39 | $44.02 | $46.75 |
| 2026-08-12 | $45.93 | $44.55 | $47.31 |
| 2026-08-13 | $46.47 | $45.08 | $47.87 |
| 2026-08-14 | $47.42 | $46.00 | $48.84 |
| 2026-08-15 | $47.42 | $46.00 | $48.84 |
| 2026-08-16 | $47.42 | $46.00 | $48.84 |
| 2026-08-17 | $46.36 | $44.97 | $47.75 |
| 2026-08-18 | $45.24 | $43.88 | $46.60 |
| 2026-08-19 | $46.16 | $44.78 | $47.55 |
| 2026-08-20 | $45.37 | $44.01 | $46.73 |
| 2026-08-21 | $44.28 | $42.95 | $45.60 |
| 2026-08-22 | $43.75 | $42.43 | $45.06 |
| 2026-08-23 | $42.69 | $41.41 | $43.97 |
| 2026-08-24 | $41.66 | $40.41 | $42.91 |
| 2026-08-25 | $42.30 | $41.03 | $43.57 |
| 2026-08-26 | $41.28 | $40.04 | $42.52 |
| 2026-08-27 | $42.12 | $40.86 | $43.39 |
| 2026-08-28 | $42.98 | $41.69 | $44.27 |
| 2026-08-29 | $42.98 | $41.69 | $44.27 |
| 2026-08-30 | $42.49 | $41.22 | $43.77 |
| 2026-08-31 | $41.47 | $40.22 | $42.71 |
| 2026 September | |||
| 2026-09-01 | $40.71 | $39.49 | $41.93 |
| 2026-09-02 | $41.54 | $40.29 | $42.79 |
| 2026-09-03 | $42.04 | $40.78 | $43.30 |
| 2026-09-04 | $42.54 | $41.26 | $43.81 |
| 2026-09-05 | $43.40 | $42.10 | $44.70 |
| 2026-09-06 | $43.40 | $42.10 | $44.70 |
| 2026-09-07 | $43.40 | $42.10 | $44.70 |
| 2026-09-08 | $42.43 | $41.16 | $43.71 |
| 2026-09-09 | $41.41 | $40.17 | $42.65 |
| 2026-09-10 | $42.25 | $40.98 | $43.52 |
| 2026-09-11 | $41.53 | $40.28 | $42.77 |
| 2026-09-12 | $40.53 | $39.31 | $41.74 |
| 2026-09-13 | $40.04 | $38.84 | $41.24 |
| 2026-09-14 | $39.07 | $37.90 | $40.25 |
| 2026-09-15 | $38.13 | $36.99 | $39.28 |
| 2026-09-16 | $38.72 | $37.56 | $39.88 |
| 2026-09-17 | $37.79 | $36.65 | $38.92 |
| 2026-09-18 | $38.55 | $37.40 | $39.71 |
| 2026-09-19 | $39.34 | $38.16 | $40.52 |
| 2026-09-20 | $39.34 | $38.16 | $40.52 |
| 2026-09-21 | $38.89 | $37.73 | $40.06 |
| 2026-09-22 | $37.95 | $36.82 | $39.09 |
| 2026-09-23 | $37.26 | $36.15 | $38.38 |
| 2026-09-24 | $38.02 | $36.88 | $39.16 |
| 2026-09-25 | $38.48 | $37.32 | $39.63 |
| 2026-09-26 | $38.93 | $37.77 | $40.10 |