Current TNCA price: $168.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.335 | $1.295 | $1.375 |
| 2029-01-02 | $1.362 | $1.321 | $1.403 |
| 2029-01-03 | $1.362 | $1.321 | $1.403 |
| 2029-01-04 | $1.347 | $1.306 | $1.387 |
| 2029-01-05 | $1.314 | $1.275 | $1.354 |
| 2029-01-06 | $1.290 | $1.252 | $1.329 |
| 2029-01-07 | $1.317 | $1.277 | $1.356 |
| 2029-01-08 | $1.332 | $1.292 | $1.372 |
| 2029-01-09 | $1.348 | $1.308 | $1.389 |
| 2029-01-10 | $1.376 | $1.334 | $1.417 |
| 2029-01-11 | $1.376 | $1.334 | $1.417 |
| 2029-01-12 | $1.376 | $1.334 | $1.417 |
| 2029-01-13 | $1.345 | $1.304 | $1.385 |
| 2029-01-14 | $1.312 | $1.273 | $1.352 |
| 2029-01-15 | $1.339 | $1.299 | $1.379 |
| 2029-01-16 | $1.316 | $1.277 | $1.356 |
| 2029-01-17 | $1.284 | $1.246 | $1.323 |
| 2029-01-18 | $1.269 | $1.231 | $1.307 |
| 2029-01-19 | $1.238 | $1.201 | $1.276 |
| 2029-01-20 | $1.209 | $1.172 | $1.245 |
| 2029-01-21 | $1.227 | $1.190 | $1.264 |
| 2029-01-22 | $1.198 | $1.162 | $1.233 |
| 2029-01-23 | $1.222 | $1.185 | $1.259 |
| 2029-01-24 | $1.247 | $1.209 | $1.284 |
| 2029-01-25 | $1.247 | $1.209 | $1.284 |
| 2029-01-26 | $1.233 | $1.196 | $1.270 |
| 2029-01-27 | $1.203 | $1.167 | $1.239 |
| 2029-01-28 | $1.181 | $1.146 | $1.216 |
| 2029-01-29 | $1.205 | $1.169 | $1.241 |
| 2029-01-30 | $1.220 | $1.183 | $1.256 |
| 2029-01-31 | $1.234 | $1.197 | $1.271 |
| 2029 February | |||
| 2029-02-01 | $1.259 | $1.221 | $1.297 |
| 2029-02-02 | $1.259 | $1.221 | $1.297 |
| 2029-02-03 | $1.259 | $1.221 | $1.297 |
| 2029-02-04 | $1.231 | $1.194 | $1.268 |
| 2029-02-05 | $1.201 | $1.165 | $1.237 |
| 2029-02-06 | $1.226 | $1.189 | $1.262 |
| 2029-02-07 | $1.205 | $1.169 | $1.241 |
| 2029-02-08 | $1.176 | $1.140 | $1.211 |
| 2029-02-09 | $1.162 | $1.127 | $1.196 |
| 2029-02-10 | $1.134 | $1.100 | $1.168 |
| 2029-02-11 | $1.106 | $1.073 | $1.139 |
| 2029-02-12 | $1.123 | $1.090 | $1.157 |
| 2029-02-13 | $1.096 | $1.063 | $1.129 |
| 2029-02-14 | $1.118 | $1.085 | $1.152 |
| 2029-02-15 | $1.141 | $1.107 | $1.175 |
| 2029-02-16 | $1.141 | $1.107 | $1.175 |
| 2029-02-17 | $1.128 | $1.094 | $1.162 |
| 2029-02-18 | $1.101 | $1.068 | $1.134 |
| 2029-02-19 | $1.081 | $1.049 | $1.113 |
| 2029-02-20 | $1.103 | $1.070 | $1.136 |
| 2029-02-21 | $1.116 | $1.083 | $1.150 |
| 2029-02-22 | $1.129 | $1.096 | $1.163 |
| 2029-02-23 | $1.152 | $1.118 | $1.187 |
| 2029-02-24 | $1.152 | $1.118 | $1.187 |
| 2029-02-25 | $1.152 | $1.118 | $1.187 |
| 2029-02-26 | $1.127 | $1.093 | $1.160 |
| 2029-02-27 | $1.099 | $1.067 | $1.132 |
| 2029-02-28 | $1.122 | $1.088 | $1.156 |
| 2029 March | |||
| 2029-03-01 | $1.103 | $1.070 | $1.136 |
| 2029-03-02 | $1.076 | $1.044 | $1.108 |
| 2029-03-03 | $1.063 | $1.031 | $1.095 |
| 2029-03-04 | $1.038 | $1.006 | $1.069 |
| 2029-03-05 | $1.013 | $0.9821 | $1.043 |
| 2029-03-06 | $1.028 | $0.9972 | $1.059 |
| 2029-03-07 | $1.003 | $0.9732 | $1.033 |
| 2029-03-08 | $1.024 | $0.9930 | $1.054 |
| 2029-03-09 | $1.045 | $1.013 | $1.076 |
| 2029-03-10 | $1.045 | $1.013 | $1.076 |
| 2029-03-11 | $1.033 | $1.002 | $1.064 |
| 2029-03-12 | $1.008 | $0.9775 | $1.038 |
| 2029-03-13 | $0.9894 | $0.9598 | $1.019 |
| 2029-03-14 | $1.010 | $0.9793 | $1.040 |
| 2029-03-15 | $1.022 | $0.9910 | $1.052 |
| 2029-03-16 | $1.034 | $1.003 | $1.065 |
| 2029-03-17 | $1.055 | $1.023 | $1.086 |
| 2029-03-18 | $1.055 | $1.023 | $1.086 |
| 2029-03-19 | $1.055 | $1.023 | $1.086 |
| 2029-03-20 | $1.031 | $1.000 | $1.062 |
| 2029-03-21 | $1.006 | $0.9762 | $1.037 |
| 2029-03-22 | $1.027 | $0.9960 | $1.058 |
| 2029-03-23 | $1.009 | $0.9790 | $1.040 |
| 2029-03-24 | $0.9849 | $0.9554 | $1.014 |
| 2029-03-25 | $0.9731 | $0.9439 | $1.002 |
| 2029-03-26 | $0.9496 | $0.9212 | $0.9781 |
| 2029-03-27 | $0.9267 | $0.8989 | $0.9545 |
| 2029-03-28 | $0.9410 | $0.9128 | $0.9692 |
| 2029-03-29 | $0.9183 | $0.8908 | $0.9459 |
| 2029-03-30 | $0.9370 | $0.9089 | $0.9651 |
| 2029-03-31 | $0.9561 | $0.9274 | $0.9848 |
| 2029 April | |||
| 2029-04-01 | $0.9561 | $0.9274 | $0.9848 |
| 2029-04-02 | $0.9452 | $0.9169 | $0.9736 |
| 2029-04-03 | $0.9224 | $0.8947 | $0.9501 |
| 2029-04-04 | $0.9056 | $0.8785 | $0.9328 |
| 2029-04-05 | $0.9241 | $0.8964 | $0.9518 |
| 2029-04-06 | $0.9351 | $0.9071 | $0.9632 |
| 2029-04-07 | $0.9462 | $0.9178 | $0.9746 |
| 2029-04-08 | $0.9655 | $0.9365 | $0.9944 |
| 2029-04-09 | $0.9655 | $0.9365 | $0.9944 |
| 2029-04-10 | $0.9655 | $0.9365 | $0.9944 |
| 2029-04-11 | $0.9439 | $0.9156 | $0.9722 |
| 2029-04-12 | $0.9211 | $0.8935 | $0.9488 |
| 2029-04-13 | $0.9399 | $0.9117 | $0.9681 |
| 2029-04-14 | $0.9238 | $0.8961 | $0.9515 |
| 2029-04-15 | $0.9015 | $0.8744 | $0.9285 |
| 2029-04-16 | $0.8907 | $0.8640 | $0.9174 |
| 2029-04-17 | $0.8692 | $0.8431 | $0.8953 |
| 2029-04-18 | $0.8483 | $0.8228 | $0.8737 |
| 2029-04-19 | $0.8613 | $0.8355 | $0.8871 |
| 2029-04-20 | $0.8405 | $0.8153 | $0.8657 |
| 2029-04-21 | $0.8576 | $0.8319 | $0.8834 |
| 2029-04-22 | $0.8751 | $0.8488 | $0.9013 |
| 2029-04-23 | $0.8751 | $0.8488 | $0.9013 |
| 2029-04-24 | $0.8651 | $0.8392 | $0.8911 |
| 2029-04-25 | $0.8443 | $0.8190 | $0.8696 |
| 2029-04-26 | $0.8289 | $0.8041 | $0.8538 |
| 2029-04-27 | $0.8458 | $0.8204 | $0.8712 |
| 2029-04-28 | $0.8559 | $0.8303 | $0.8816 |
| 2029-04-29 | $0.8661 | $0.8401 | $0.8920 |
| 2029-04-30 | $0.8837 | $0.8572 | $0.9102 |
| 2029 May | |||
| 2029-05-01 | $0.8837 | $0.8572 | $0.9102 |
| 2029-05-02 | $0.8837 | $0.8572 | $0.9102 |
| 2029-05-03 | $0.8639 | $0.8380 | $0.8899 |
| 2029-05-04 | $0.8431 | $0.8178 | $0.8684 |
| 2029-05-05 | $0.8603 | $0.8345 | $0.8861 |
| 2029-05-06 | $0.8455 | $0.8202 | $0.8709 |
| 2029-05-07 | $0.8251 | $0.8004 | $0.8499 |
| 2029-05-08 | $0.8153 | $0.7908 | $0.8397 |
| 2029-05-09 | $0.7956 | $0.7717 | $0.8195 |
| 2029-05-10 | $0.7764 | $0.7531 | $0.7997 |
| 2029-05-11 | $0.7883 | $0.7647 | $0.8120 |
| 2029-05-12 | $0.7693 | $0.7463 | $0.7924 |
| 2029-05-13 | $0.7850 | $0.7614 | $0.8085 |
| 2029-05-14 | $0.8010 | $0.7769 | $0.8250 |
| 2029-05-15 | $0.8010 | $0.7769 | $0.8250 |
| 2029-05-16 | $0.7919 | $0.7681 | $0.8156 |
| 2029-05-17 | $0.7728 | $0.7496 | $0.7960 |
| 2029-05-18 | $0.7587 | $0.7360 | $0.7815 |
| 2029-05-19 | $0.7742 | $0.7509 | $0.7974 |
| 2029-05-20 | $0.7834 | $0.7599 | $0.8069 |
| 2029-05-21 | $0.7927 | $0.7689 | $0.8165 |
| 2029-05-22 | $0.8088 | $0.7846 | $0.8331 |
| 2029-05-23 | $0.8088 | $0.7846 | $0.8331 |
| 2029-05-24 | $0.8088 | $0.7846 | $0.8331 |
| 2029-05-25 | $0.7908 | $0.7670 | $0.8145 |
| 2029-05-26 | $0.7717 | $0.7485 | $0.7949 |
| 2029-05-27 | $0.7874 | $0.7638 | $0.8110 |
| 2029-05-28 | $0.7739 | $0.7507 | $0.7971 |
| 2029-05-29 | $0.7552 | $0.7326 | $0.7779 |
| 2029-05-30 | $0.7462 | $0.7238 | $0.7686 |
| 2029-05-31 | $0.7282 | $0.7064 | $0.7501 |
| 2029 June | |||
| 2029-06-01 | $0.7106 | $0.6893 | $0.7320 |
| 2029-06-02 | $0.7216 | $0.6999 | $0.7432 |
| 2029-06-03 | $0.7042 | $0.6830 | $0.7253 |
| 2029-06-04 | $0.7185 | $0.6970 | $0.7401 |
| 2029-06-05 | $0.7331 | $0.7111 | $0.7551 |
| 2029-06-06 | $0.7331 | $0.7111 | $0.7551 |
| 2029-06-07 | $0.7248 | $0.7031 | $0.7465 |
| 2029-06-08 | $0.7073 | $0.6861 | $0.7285 |
| 2029-06-09 | $0.6945 | $0.6736 | $0.7153 |
| 2029-06-10 | $0.7086 | $0.6873 | $0.7299 |
| 2029-06-11 | $0.7171 | $0.6956 | $0.7386 |
| 2029-06-12 | $0.7256 | $0.7038 | $0.7473 |
| 2029-06-13 | $0.7403 | $0.7181 | $0.7625 |
| 2029-06-14 | $0.7403 | $0.7181 | $0.7625 |
| 2029-06-15 | $0.7403 | $0.7181 | $0.7625 |
| 2029-06-16 | $0.7238 | $0.7021 | $0.7455 |
| 2029-06-17 | $0.7063 | $0.6851 | $0.7275 |
| 2029-06-18 | $0.7207 | $0.6991 | $0.7423 |
| 2029-06-19 | $0.7084 | $0.6871 | $0.7296 |
| 2029-06-20 | $0.6913 | $0.6705 | $0.7120 |
| 2029-06-21 | $0.6830 | $0.6625 | $0.7035 |
| 2029-06-22 | $0.6665 | $0.6465 | $0.6865 |
| 2029-06-23 | $0.6505 | $0.6309 | $0.6700 |
| 2029-06-24 | $0.6605 | $0.6406 | $0.6803 |
| 2029-06-25 | $0.6445 | $0.6252 | $0.6639 |
| 2029-06-26 | $0.6576 | $0.6379 | $0.6774 |
| 2029-06-27 | $0.6710 | $0.6509 | $0.6912 |
| 2029-06-28 | $0.6710 | $0.6509 | $0.6912 |
| 2029-06-29 | $0.6634 | $0.6435 | $0.6833 |
| 2029-06-30 | $0.6474 | $0.6280 | $0.6668 |
| 2029 July | |||
| 2029-07-01 | $0.6356 | $0.6166 | $0.6547 |
| 2029-07-02 | $0.6486 | $0.6291 | $0.6680 |
| 2029-07-03 | $0.6563 | $0.6367 | $0.6760 |
| 2029-07-04 | $0.6641 | $0.6442 | $0.6840 |
| 2029-07-05 | $0.6776 | $0.6573 | $0.6980 |
| 2029-07-06 | $0.6776 | $0.6573 | $0.6980 |
| 2029-07-07 | $0.6776 | $0.6573 | $0.6980 |
| 2029-07-08 | $0.6625 | $0.6426 | $0.6824 |
| 2029-07-09 | $0.6465 | $0.6271 | $0.6659 |
| 2029-07-10 | $0.6597 | $0.6399 | $0.6795 |
| 2029-07-11 | $0.6484 | $0.6289 | $0.6678 |
| 2029-07-12 | $0.6327 | $0.6137 | $0.6517 |
| 2029-07-13 | $0.6251 | $0.6064 | $0.6439 |
| 2029-07-14 | $0.6101 | $0.5918 | $0.6284 |
| 2029-07-15 | $0.5954 | $0.5775 | $0.6132 |
| 2029-07-16 | $0.6045 | $0.5864 | $0.6227 |
| 2029-07-17 | $0.5899 | $0.5722 | $0.6076 |
| 2029-07-18 | $0.6019 | $0.5839 | $0.6200 |
| 2029-07-19 | $0.6142 | $0.5958 | $0.6326 |
| 2029-07-20 | $0.6142 | $0.5958 | $0.6326 |
| 2029-07-21 | $0.6072 | $0.5890 | $0.6254 |
| 2029-07-22 | $0.5926 | $0.5748 | $0.6104 |
| 2029-07-23 | $0.5818 | $0.5643 | $0.5993 |
| 2029-07-24 | $0.5936 | $0.5758 | $0.6115 |
| 2029-07-25 | $0.6008 | $0.5827 | $0.6188 |
| 2029-07-26 | $0.6079 | $0.5896 | $0.6261 |
| 2029-07-27 | $0.6202 | $0.6016 | $0.6388 |
| 2029-07-28 | $0.6202 | $0.6016 | $0.6388 |
| 2029-07-29 | $0.6202 | $0.6016 | $0.6388 |
| 2029-07-30 | $0.6064 | $0.5882 | $0.6246 |
| 2029-07-31 | $0.5918 | $0.5740 | $0.6095 |
| 2029 August | |||
| 2029-08-01 | $0.6038 | $0.5857 | $0.6219 |
| 2029-08-02 | $0.5934 | $0.5756 | $0.6112 |
| 2029-08-03 | $0.5791 | $0.5618 | $0.5965 |
| 2029-08-04 | $0.5722 | $0.5550 | $0.5894 |
| 2029-08-05 | $0.5584 | $0.5416 | $0.5751 |
| 2029-08-06 | $0.5449 | $0.5286 | $0.5613 |
| 2029-08-07 | $0.5533 | $0.5367 | $0.5699 |
| 2029-08-08 | $0.5400 | $0.5238 | $0.5562 |
| 2029-08-09 | $0.5510 | $0.5344 | $0.5675 |
| 2029-08-10 | $0.5622 | $0.5453 | $0.5790 |
| 2029-08-11 | $0.5622 | $0.5453 | $0.5790 |
| 2029-08-12 | $0.5558 | $0.5391 | $0.5725 |
| 2029-08-13 | $0.5424 | $0.5261 | $0.5587 |
| 2029-08-14 | $0.5325 | $0.5165 | $0.5485 |
| 2029-08-15 | $0.5434 | $0.5271 | $0.5597 |
| 2029-08-16 | $0.5499 | $0.5334 | $0.5664 |
| 2029-08-17 | $0.5564 | $0.5397 | $0.5731 |
| 2029-08-18 | $0.5677 | $0.5507 | $0.5847 |
| 2029-08-19 | $0.5677 | $0.5507 | $0.5847 |
| 2029-08-20 | $0.5677 | $0.5507 | $0.5847 |
| 2029-08-21 | $0.5550 | $0.5384 | $0.5717 |
| 2029-08-22 | $0.5416 | $0.5254 | $0.5579 |
| 2029-08-23 | $0.5527 | $0.5361 | $0.5692 |
| 2029-08-24 | $0.5432 | $0.5269 | $0.5595 |
| 2029-08-25 | $0.5301 | $0.5142 | $0.5460 |
| 2029-08-26 | $0.5237 | $0.5080 | $0.5394 |
| 2029-08-27 | $0.5111 | $0.4958 | $0.5264 |
| 2029-08-28 | $0.4988 | $0.4838 | $0.5137 |
| 2029-08-29 | $0.5064 | $0.4913 | $0.5216 |
| 2029-08-30 | $0.4942 | $0.4794 | $0.5091 |
| 2029-08-31 | $0.5043 | $0.4892 | $0.5194 |
| 2029 September | |||
| 2029-09-01 | $0.5146 | $0.4991 | $0.5300 |
| 2029-09-02 | $0.5146 | $0.4991 | $0.5300 |
| 2029-09-03 | $0.5087 | $0.4935 | $0.5240 |
| 2029-09-04 | $0.4964 | $0.4816 | $0.5113 |
| 2029-09-05 | $0.4874 | $0.4728 | $0.5020 |
| 2029-09-06 | $0.4973 | $0.4824 | $0.5123 |
| 2029-09-07 | $0.5033 | $0.4882 | $0.5184 |
| 2029-09-08 | $0.5093 | $0.4940 | $0.5245 |
| 2029-09-09 | $0.5196 | $0.5040 | $0.5352 |
| 2029-09-10 | $0.5196 | $0.5040 | $0.5352 |
| 2029-09-11 | $0.5196 | $0.5040 | $0.5352 |
| 2029-09-12 | $0.5080 | $0.4928 | $0.5232 |
| 2029-09-13 | $0.4958 | $0.4809 | $0.5106 |
| 2029-09-14 | $0.5058 | $0.4907 | $0.5210 |
| 2029-09-15 | $0.4972 | $0.4823 | $0.5121 |
| 2029-09-16 | $0.4852 | $0.4706 | $0.4997 |
| 2029-09-17 | $0.4794 | $0.4650 | $0.4938 |
| 2029-09-18 | $0.4678 | $0.4538 | $0.4818 |
| 2029-09-19 | $0.4565 | $0.4428 | $0.4702 |
| 2029-09-20 | $0.4636 | $0.4496 | $0.4775 |
| 2029-09-21 | $0.4524 | $0.4388 | $0.4659 |
| 2029-09-22 | $0.4616 | $0.4477 | $0.4754 |
| 2029-09-23 | $0.4710 | $0.4568 | $0.4851 |
| 2029-09-24 | $0.4710 | $0.4568 | $0.4851 |
| 2029-09-25 | $0.4656 | $0.4517 | $0.4796 |