Current TOTO price: $258.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $322.82 | $313.13 | $332.50 |
| 2027-01-02 | $322.82 | $313.13 | $332.50 |
| 2027-01-03 | $321.09 | $311.46 | $330.73 |
| 2027-01-04 | $322.82 | $313.13 | $332.50 |
| 2027-01-05 | $321.09 | $311.46 | $330.72 |
| 2027-01-06 | $322.82 | $313.13 | $332.50 |
| 2027-01-07 | $324.55 | $314.81 | $334.29 |
| 2027-01-08 | $324.55 | $314.81 | $334.29 |
| 2027-01-09 | $324.55 | $314.81 | $334.29 |
| 2027-01-10 | $326.29 | $316.50 | $336.08 |
| 2027-01-11 | $324.55 | $314.81 | $334.28 |
| 2027-01-12 | $324.55 | $314.81 | $334.28 |
| 2027-01-13 | $326.29 | $316.50 | $336.08 |
| 2027-01-14 | $324.55 | $314.81 | $334.28 |
| 2027-01-15 | $326.29 | $316.50 | $336.08 |
| 2027-01-16 | $324.54 | $314.81 | $334.28 |
| 2027-01-17 | $326.29 | $316.50 | $336.08 |
| 2027-01-18 | $328.04 | $318.20 | $337.88 |
| 2027-01-19 | $329.80 | $319.91 | $339.70 |
| 2027-01-20 | $328.04 | $318.20 | $337.88 |
| 2027-01-21 | $328.04 | $318.20 | $337.88 |
| 2027-01-22 | $326.28 | $316.49 | $336.07 |
| 2027-01-23 | $326.28 | $316.49 | $336.07 |
| 2027-01-24 | $326.28 | $316.49 | $336.07 |
| 2027-01-25 | $324.54 | $314.80 | $334.27 |
| 2027-01-26 | $326.28 | $316.49 | $336.07 |
| 2027-01-27 | $324.54 | $314.80 | $334.27 |
| 2027-01-28 | $326.28 | $316.49 | $336.07 |
| 2027-01-29 | $328.03 | $318.19 | $337.87 |
| 2027-01-30 | $328.03 | $318.19 | $337.87 |
| 2027-01-31 | $328.03 | $318.19 | $337.87 |
| 2027 February | |||
| 2027-02-01 | $329.79 | $319.90 | $339.69 |
| 2027-02-02 | $328.03 | $318.19 | $337.87 |
| 2027-02-03 | $328.03 | $318.19 | $337.87 |
| 2027-02-04 | $329.79 | $319.90 | $339.69 |
| 2027-02-05 | $328.03 | $318.19 | $337.87 |
| 2027-02-06 | $329.79 | $319.90 | $339.68 |
| 2027-02-07 | $328.03 | $318.19 | $337.87 |
| 2027-02-08 | $329.79 | $319.89 | $339.68 |
| 2027-02-09 | $331.56 | $321.61 | $341.51 |
| 2027-02-10 | $333.34 | $323.34 | $343.34 |
| 2027-02-11 | $331.56 | $321.61 | $341.50 |
| 2027-02-12 | $331.56 | $321.61 | $341.50 |
| 2027-02-13 | $329.78 | $319.89 | $339.68 |
| 2027-02-14 | $329.78 | $319.89 | $339.68 |
| 2027-02-15 | $329.78 | $319.89 | $339.68 |
| 2027-02-16 | $328.02 | $318.18 | $337.86 |
| 2027-02-17 | $329.78 | $319.89 | $339.68 |
| 2027-02-18 | $328.02 | $318.18 | $337.86 |
| 2027-02-19 | $329.78 | $319.89 | $339.67 |
| 2027-02-20 | $331.55 | $321.61 | $341.50 |
| 2027-02-21 | $331.55 | $321.61 | $341.50 |
| 2027-02-22 | $331.55 | $321.61 | $341.50 |
| 2027-02-23 | $333.33 | $323.33 | $343.33 |
| 2027-02-24 | $331.55 | $321.60 | $341.50 |
| 2027-02-25 | $331.55 | $321.60 | $341.50 |
| 2027-02-26 | $333.33 | $323.33 | $343.33 |
| 2027-02-27 | $331.55 | $321.60 | $341.49 |
| 2027-02-28 | $333.33 | $323.33 | $343.33 |
| 2027 March | |||
| 2027-03-01 | $331.55 | $321.60 | $341.49 |
| 2027-03-02 | $333.33 | $323.33 | $343.33 |
| 2027-03-03 | $335.12 | $325.06 | $345.17 |
| 2027-03-04 | $336.92 | $326.81 | $347.02 |
| 2027-03-05 | $335.12 | $325.06 | $345.17 |
| 2027-03-06 | $335.12 | $325.06 | $345.17 |
| 2027-03-07 | $333.32 | $323.32 | $343.32 |
| 2027-03-08 | $333.32 | $323.32 | $343.32 |
| 2027-03-09 | $333.32 | $323.32 | $343.32 |
| 2027-03-10 | $331.54 | $321.59 | $341.49 |
| 2027-03-11 | $333.32 | $323.32 | $343.32 |
| 2027-03-12 | $331.54 | $321.59 | $341.49 |
| 2027-03-13 | $333.32 | $323.32 | $343.32 |
| 2027-03-14 | $335.11 | $325.06 | $345.16 |
| 2027-03-15 | $335.11 | $325.06 | $345.16 |
| 2027-03-16 | $335.11 | $325.06 | $345.16 |
| 2027-03-17 | $336.91 | $326.80 | $347.02 |
| 2027-03-18 | $335.11 | $325.05 | $345.16 |
| 2027-03-19 | $335.11 | $325.05 | $345.16 |
| 2027-03-20 | $336.91 | $326.80 | $347.01 |
| 2027-03-21 | $335.11 | $325.05 | $345.16 |
| 2027-03-22 | $336.91 | $326.80 | $347.01 |
| 2027-03-23 | $335.10 | $325.05 | $345.16 |
| 2027-03-24 | $336.90 | $326.80 | $347.01 |
| 2027-03-25 | $338.71 | $328.55 | $348.87 |
| 2027-03-26 | $340.53 | $330.32 | $350.75 |
| 2027-03-27 | $338.71 | $328.55 | $348.87 |
| 2027-03-28 | $338.71 | $328.55 | $348.87 |
| 2027-03-29 | $336.90 | $326.79 | $347.01 |
| 2027-03-30 | $336.90 | $326.79 | $347.01 |
| 2027-03-31 | $336.90 | $326.79 | $347.01 |
| 2027 April | |||
| 2027-04-01 | $335.10 | $325.05 | $345.15 |
| 2027-04-02 | $336.90 | $326.79 | $347.00 |
| 2027-04-03 | $335.10 | $325.04 | $345.15 |
| 2027-04-04 | $336.90 | $326.79 | $347.00 |
| 2027-04-05 | $338.71 | $328.54 | $348.87 |
| 2027-04-06 | $338.71 | $328.54 | $348.87 |
| 2027-04-07 | $338.71 | $328.54 | $348.87 |
| 2027-04-08 | $340.52 | $330.31 | $350.74 |
| 2027-04-09 | $338.70 | $328.54 | $348.86 |
| 2027-04-10 | $338.70 | $328.54 | $348.86 |
| 2027-04-11 | $340.52 | $330.31 | $350.74 |
| 2027-04-12 | $338.70 | $328.54 | $348.86 |
| 2027-04-13 | $340.52 | $330.31 | $350.74 |
| 2027-04-14 | $338.70 | $328.54 | $348.86 |
| 2027-04-15 | $340.52 | $330.30 | $350.73 |
| 2027-04-16 | $342.35 | $332.08 | $352.62 |
| 2027-04-17 | $344.19 | $333.86 | $354.51 |
| 2027-04-18 | $342.35 | $332.08 | $352.62 |
| 2027-04-19 | $342.35 | $332.08 | $352.62 |
| 2027-04-20 | $340.51 | $330.30 | $350.73 |
| 2027-04-21 | $340.51 | $330.30 | $350.73 |
| 2027-04-22 | $340.51 | $330.30 | $350.73 |
| 2027-04-23 | $338.69 | $328.53 | $348.85 |
| 2027-04-24 | $340.51 | $330.30 | $350.73 |
| 2027-04-25 | $338.69 | $328.53 | $348.85 |
| 2027-04-26 | $340.51 | $330.30 | $350.73 |
| 2027-04-27 | $342.34 | $332.07 | $352.61 |
| 2027-04-28 | $342.34 | $332.07 | $352.61 |
| 2027-04-29 | $342.34 | $332.07 | $352.61 |
| 2027-04-30 | $344.18 | $333.85 | $354.50 |
| 2027 May | |||
| 2027-05-01 | $342.34 | $332.07 | $352.61 |
| 2027-05-02 | $342.34 | $332.07 | $352.61 |
| 2027-05-03 | $344.18 | $333.85 | $354.50 |
| 2027-05-04 | $342.34 | $332.07 | $352.61 |
| 2027-05-05 | $344.17 | $333.85 | $354.50 |
| 2027-05-06 | $342.33 | $332.06 | $352.60 |
| 2027-05-07 | $344.17 | $333.85 | $354.50 |
| 2027-05-08 | $346.02 | $335.64 | $356.40 |
| 2027-05-09 | $347.88 | $337.44 | $358.32 |
| 2027-05-10 | $346.02 | $335.64 | $356.40 |
| 2027-05-11 | $346.02 | $335.64 | $356.40 |
| 2027-05-12 | $344.17 | $333.84 | $354.49 |
| 2027-05-13 | $344.17 | $333.84 | $354.49 |
| 2027-05-14 | $344.17 | $333.84 | $354.49 |
| 2027-05-15 | $342.33 | $332.06 | $352.60 |
| 2027-05-16 | $344.17 | $333.84 | $354.49 |
| 2027-05-17 | $342.33 | $332.06 | $352.60 |
| 2027-05-18 | $344.16 | $333.84 | $354.49 |
| 2027-05-19 | $346.01 | $335.63 | $356.39 |
| 2027-05-20 | $346.01 | $335.63 | $356.39 |
| 2027-05-21 | $346.01 | $335.63 | $356.39 |
| 2027-05-22 | $347.87 | $337.44 | $358.31 |
| 2027-05-23 | $346.01 | $335.63 | $356.39 |
| 2027-05-24 | $346.01 | $335.63 | $356.39 |
| 2027-05-25 | $347.87 | $337.43 | $358.31 |
| 2027-05-26 | $346.01 | $335.63 | $356.39 |
| 2027-05-27 | $347.87 | $337.43 | $358.30 |
| 2027-05-28 | $346.01 | $335.63 | $356.39 |
| 2027-05-29 | $347.87 | $337.43 | $358.30 |
| 2027-05-30 | $349.73 | $339.24 | $360.23 |
| 2027-05-31 | $351.61 | $341.06 | $362.16 |
| 2027 June | |||
| 2027-06-01 | $349.73 | $339.24 | $360.22 |
| 2027-06-02 | $349.73 | $339.24 | $360.22 |
| 2027-06-03 | $347.86 | $337.43 | $358.30 |
| 2027-06-04 | $347.86 | $337.43 | $358.30 |
| 2027-06-05 | $347.86 | $337.43 | $358.30 |
| 2027-06-06 | $346.00 | $335.62 | $356.38 |
| 2027-06-07 | $347.86 | $337.42 | $358.30 |
| 2027-06-08 | $346.00 | $335.62 | $356.38 |
| 2027-06-09 | $347.86 | $337.42 | $358.29 |
| 2027-06-10 | $349.73 | $339.23 | $360.22 |
| 2027-06-11 | $349.73 | $339.23 | $360.22 |
| 2027-06-12 | $349.73 | $339.23 | $360.22 |
| 2027-06-13 | $351.60 | $341.06 | $362.15 |
| 2027-06-14 | $349.72 | $339.23 | $360.22 |
| 2027-06-15 | $349.72 | $339.23 | $360.22 |
| 2027-06-16 | $351.60 | $341.05 | $362.15 |
| 2027-06-17 | $349.72 | $339.23 | $360.21 |
| 2027-06-18 | $351.60 | $341.05 | $362.15 |
| 2027-06-19 | $349.72 | $339.23 | $360.21 |
| 2027-06-20 | $351.60 | $341.05 | $362.15 |
| 2027-06-21 | $353.49 | $342.88 | $364.09 |
| 2027-06-22 | $355.39 | $344.72 | $366.05 |
| 2027-06-23 | $353.48 | $342.88 | $364.09 |
| 2027-06-24 | $353.48 | $342.88 | $364.09 |
| 2027-06-25 | $351.59 | $341.05 | $362.14 |
| 2027-06-26 | $351.59 | $341.05 | $362.14 |
| 2027-06-27 | $351.59 | $341.05 | $362.14 |
| 2027-06-28 | $349.71 | $339.22 | $360.21 |
| 2027-06-29 | $351.59 | $341.04 | $362.14 |
| 2027-06-30 | $349.71 | $339.22 | $360.20 |
| 2027 July | |||
| 2027-07-01 | $351.59 | $341.04 | $362.14 |
| 2027-07-02 | $353.48 | $342.87 | $364.08 |
| 2027-07-03 | $353.48 | $342.87 | $364.08 |
| 2027-07-04 | $353.48 | $342.87 | $364.08 |
| 2027-07-05 | $355.38 | $344.72 | $366.04 |
| 2027-07-06 | $353.48 | $342.87 | $364.08 |
| 2027-07-07 | $353.48 | $342.87 | $364.08 |
| 2027-07-08 | $355.38 | $344.71 | $366.04 |
| 2027-07-09 | $353.47 | $342.87 | $364.08 |
| 2027-07-10 | $355.37 | $344.71 | $366.03 |
| 2027-07-11 | $353.47 | $342.87 | $364.08 |
| 2027-07-12 | $355.37 | $344.71 | $366.03 |
| 2027-07-13 | $357.28 | $346.56 | $368.00 |
| 2027-07-14 | $359.20 | $348.42 | $369.97 |
| 2027-07-15 | $357.28 | $346.56 | $368.00 |
| 2027-07-16 | $357.28 | $346.56 | $368.00 |
| 2027-07-17 | $355.37 | $344.71 | $366.03 |
| 2027-07-18 | $355.37 | $344.71 | $366.03 |
| 2027-07-19 | $355.37 | $344.71 | $366.03 |
| 2027-07-20 | $353.47 | $342.86 | $364.07 |
| 2027-07-21 | $355.36 | $344.70 | $366.03 |
| 2027-07-22 | $353.46 | $342.86 | $364.07 |
| 2027-07-23 | $355.36 | $344.70 | $366.02 |
| 2027-07-24 | $357.27 | $346.55 | $367.99 |
| 2027-07-25 | $357.27 | $346.55 | $367.99 |
| 2027-07-26 | $357.27 | $346.55 | $367.99 |
| 2027-07-27 | $359.19 | $348.41 | $369.97 |
| 2027-07-28 | $357.27 | $346.55 | $367.99 |
| 2027-07-29 | $357.27 | $346.55 | $367.99 |
| 2027-07-30 | $359.19 | $348.41 | $369.96 |
| 2027-07-31 | $357.27 | $346.55 | $367.99 |
| 2027 August | |||
| 2027-08-01 | $359.19 | $348.41 | $369.96 |
| 2027-08-02 | $357.27 | $346.55 | $367.98 |
| 2027-08-03 | $359.18 | $348.41 | $369.96 |
| 2027-08-04 | $361.11 | $350.28 | $371.95 |
| 2027-08-05 | $363.05 | $352.16 | $373.94 |
| 2027-08-06 | $361.11 | $350.28 | $371.94 |
| 2027-08-07 | $361.11 | $350.28 | $371.94 |
| 2027-08-08 | $359.18 | $348.40 | $369.96 |
| 2027-08-09 | $359.18 | $348.40 | $369.96 |
| 2027-08-10 | $359.18 | $348.40 | $369.96 |
| 2027-08-11 | $357.26 | $346.54 | $367.98 |
| 2027-08-12 | $359.18 | $348.40 | $369.95 |
| 2027-08-13 | $357.26 | $346.54 | $367.98 |
| 2027-08-14 | $359.18 | $348.40 | $369.95 |
| 2027-08-15 | $361.11 | $350.27 | $371.94 |
| 2027-08-16 | $361.11 | $350.27 | $371.94 |
| 2027-08-17 | $361.11 | $350.27 | $371.94 |
| 2027-08-18 | $363.04 | $352.15 | $373.94 |
| 2027-08-19 | $361.10 | $350.27 | $371.94 |
| 2027-08-20 | $361.10 | $350.27 | $371.94 |
| 2027-08-21 | $363.04 | $352.15 | $373.93 |
| 2027-08-22 | $361.10 | $350.27 | $371.93 |
| 2027-08-23 | $363.04 | $352.15 | $373.93 |
| 2027-08-24 | $361.10 | $350.27 | $371.93 |
| 2027-08-25 | $363.04 | $352.15 | $373.93 |
| 2027-08-26 | $364.99 | $354.04 | $375.94 |
| 2027-08-27 | $366.95 | $355.94 | $377.96 |
| 2027-08-28 | $364.99 | $354.04 | $375.94 |
| 2027-08-29 | $364.99 | $354.04 | $375.94 |
| 2027-08-30 | $363.03 | $352.14 | $373.93 |
| 2027-08-31 | $363.03 | $352.14 | $373.93 |
| 2027 September | |||
| 2027-09-01 | $363.03 | $352.14 | $373.93 |
| 2027-09-02 | $361.09 | $350.26 | $371.93 |
| 2027-09-03 | $363.03 | $352.14 | $373.92 |
| 2027-09-04 | $361.09 | $350.26 | $371.92 |
| 2027-09-05 | $363.03 | $352.14 | $373.92 |
| 2027-09-06 | $364.98 | $354.03 | $375.93 |
| 2027-09-07 | $364.98 | $354.03 | $375.93 |
| 2027-09-08 | $364.98 | $354.03 | $375.93 |
| 2027-09-09 | $366.94 | $355.93 | $377.95 |
| 2027-09-10 | $364.98 | $354.03 | $375.93 |
| 2027-09-11 | $364.98 | $354.03 | $375.93 |
| 2027-09-12 | $366.94 | $355.93 | $377.95 |
| 2027-09-13 | $364.98 | $354.03 | $375.92 |
| 2027-09-14 | $366.94 | $355.93 | $377.94 |
| 2027-09-15 | $364.97 | $354.02 | $375.92 |
| 2027-09-16 | $366.93 | $355.93 | $377.94 |
| 2027-09-17 | $368.90 | $357.84 | $379.97 |
| 2027-09-18 | $370.89 | $359.76 | $382.01 |
| 2027-09-19 | $368.90 | $357.84 | $379.97 |
| 2027-09-20 | $368.90 | $357.84 | $379.97 |
| 2027-09-21 | $366.93 | $355.92 | $377.94 |
| 2027-09-22 | $366.93 | $355.92 | $377.94 |
| 2027-09-23 | $366.93 | $355.92 | $377.94 |
| 2027-09-24 | $364.97 | $354.02 | $375.92 |
| 2027-09-25 | $366.93 | $355.92 | $377.94 |
| 2027-09-26 | $364.97 | $354.02 | $375.91 |