Current TOTO price: $258.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $659.98 | $640.18 | $679.78 |
| 2031-01-02 | $656.45 | $636.76 | $676.15 |
| 2031-01-03 | $656.45 | $636.76 | $676.15 |
| 2031-01-04 | $659.98 | $640.18 | $679.78 |
| 2031-01-05 | $656.45 | $636.76 | $676.14 |
| 2031-01-06 | $659.98 | $640.18 | $679.78 |
| 2031-01-07 | $656.45 | $636.75 | $676.14 |
| 2031-01-08 | $659.97 | $640.17 | $679.77 |
| 2031-01-09 | $663.52 | $643.61 | $683.42 |
| 2031-01-10 | $667.08 | $647.07 | $687.09 |
| 2031-01-11 | $663.51 | $643.61 | $683.42 |
| 2031-01-12 | $663.51 | $643.61 | $683.42 |
| 2031-01-13 | $659.97 | $640.17 | $679.76 |
| 2031-01-14 | $659.97 | $640.17 | $679.76 |
| 2031-01-15 | $659.97 | $640.17 | $679.76 |
| 2031-01-16 | $656.44 | $636.74 | $676.13 |
| 2031-01-17 | $659.96 | $640.16 | $679.76 |
| 2031-01-18 | $656.43 | $636.74 | $676.13 |
| 2031-01-19 | $659.96 | $640.16 | $679.76 |
| 2031-01-20 | $663.50 | $643.60 | $683.41 |
| 2031-01-21 | $663.50 | $643.60 | $683.41 |
| 2031-01-22 | $663.50 | $643.60 | $683.41 |
| 2031-01-23 | $667.07 | $647.05 | $687.08 |
| 2031-01-24 | $663.50 | $643.59 | $683.40 |
| 2031-01-25 | $663.50 | $643.59 | $683.40 |
| 2031-01-26 | $667.06 | $647.05 | $687.07 |
| 2031-01-27 | $663.50 | $643.59 | $683.40 |
| 2031-01-28 | $667.06 | $647.05 | $687.07 |
| 2031-01-29 | $663.49 | $643.59 | $683.40 |
| 2031-01-30 | $667.05 | $647.04 | $687.07 |
| 2031-01-31 | $670.64 | $650.52 | $690.76 |
| 2031 February | |||
| 2031-02-01 | $674.24 | $654.01 | $694.47 |
| 2031-02-02 | $670.63 | $650.51 | $690.75 |
| 2031-02-03 | $670.63 | $650.51 | $690.75 |
| 2031-02-04 | $667.05 | $647.04 | $687.06 |
| 2031-02-05 | $667.05 | $647.04 | $687.06 |
| 2031-02-06 | $667.05 | $647.04 | $687.06 |
| 2031-02-07 | $663.48 | $643.58 | $683.38 |
| 2031-02-08 | $667.04 | $647.03 | $687.05 |
| 2031-02-09 | $663.48 | $643.57 | $683.38 |
| 2031-02-10 | $667.04 | $647.03 | $687.05 |
| 2031-02-11 | $670.62 | $650.50 | $690.74 |
| 2031-02-12 | $670.62 | $650.50 | $690.74 |
| 2031-02-13 | $670.62 | $650.50 | $690.74 |
| 2031-02-14 | $674.22 | $654.00 | $694.45 |
| 2031-02-15 | $670.62 | $650.50 | $690.74 |
| 2031-02-16 | $670.62 | $650.50 | $690.74 |
| 2031-02-17 | $674.22 | $653.99 | $694.45 |
| 2031-02-18 | $670.61 | $650.50 | $690.73 |
| 2031-02-19 | $674.22 | $653.99 | $694.44 |
| 2031-02-20 | $670.61 | $650.49 | $690.73 |
| 2031-02-21 | $674.21 | $653.99 | $694.44 |
| 2031-02-22 | $677.83 | $657.50 | $698.17 |
| 2031-02-23 | $681.47 | $661.03 | $701.92 |
| 2031-02-24 | $677.83 | $657.49 | $698.16 |
| 2031-02-25 | $677.83 | $657.49 | $698.16 |
| 2031-02-26 | $674.20 | $653.98 | $694.43 |
| 2031-02-27 | $674.20 | $653.98 | $694.43 |
| 2031-02-28 | $674.20 | $653.98 | $694.43 |
| 2031 March | |||
| 2031-03-01 | $670.60 | $650.48 | $690.72 |
| 2031-03-02 | $674.20 | $653.97 | $694.43 |
| 2031-03-03 | $670.60 | $650.48 | $690.71 |
| 2031-03-04 | $674.20 | $653.97 | $694.42 |
| 2031-03-05 | $677.82 | $657.48 | $698.15 |
| 2031-03-06 | $677.82 | $657.48 | $698.15 |
| 2031-03-07 | $677.82 | $657.48 | $698.15 |
| 2031-03-08 | $681.46 | $661.01 | $701.90 |
| 2031-03-09 | $677.81 | $657.48 | $698.15 |
| 2031-03-10 | $677.81 | $657.48 | $698.15 |
| 2031-03-11 | $681.45 | $661.01 | $701.90 |
| 2031-03-12 | $677.81 | $657.48 | $698.14 |
| 2031-03-13 | $681.45 | $661.01 | $701.89 |
| 2031-03-14 | $677.81 | $657.47 | $698.14 |
| 2031-03-15 | $681.45 | $661.00 | $701.89 |
| 2031-03-16 | $685.11 | $664.55 | $705.66 |
| 2031-03-17 | $688.79 | $668.12 | $709.45 |
| 2031-03-18 | $685.10 | $664.55 | $705.66 |
| 2031-03-19 | $685.10 | $664.55 | $705.66 |
| 2031-03-20 | $681.44 | $661.00 | $701.88 |
| 2031-03-21 | $681.44 | $661.00 | $701.88 |
| 2031-03-22 | $681.44 | $661.00 | $701.88 |
| 2031-03-23 | $677.79 | $657.46 | $698.13 |
| 2031-03-24 | $681.44 | $660.99 | $701.88 |
| 2031-03-25 | $677.79 | $657.46 | $698.12 |
| 2031-03-26 | $681.43 | $660.99 | $701.87 |
| 2031-03-27 | $685.09 | $664.54 | $705.64 |
| 2031-03-28 | $685.09 | $664.54 | $705.64 |
| 2031-03-29 | $685.09 | $664.54 | $705.64 |
| 2031-03-30 | $688.77 | $668.11 | $709.43 |
| 2031-03-31 | $685.09 | $664.53 | $705.64 |
| 2031 April | |||
| 2031-04-01 | $685.09 | $664.53 | $705.64 |
| 2031-04-02 | $688.77 | $668.10 | $709.43 |
| 2031-04-03 | $685.08 | $664.53 | $705.64 |
| 2031-04-04 | $688.76 | $668.10 | $709.43 |
| 2031-04-05 | $685.08 | $664.53 | $705.63 |
| 2031-04-06 | $688.76 | $668.10 | $709.42 |
| 2031-04-07 | $692.46 | $671.68 | $713.23 |
| 2031-04-08 | $696.18 | $675.29 | $717.06 |
| 2031-04-09 | $692.45 | $671.68 | $713.23 |
| 2031-04-10 | $692.45 | $671.68 | $713.23 |
| 2031-04-11 | $688.75 | $668.09 | $709.41 |
| 2031-04-12 | $688.75 | $668.09 | $709.41 |
| 2031-04-13 | $688.75 | $668.09 | $709.41 |
| 2031-04-14 | $685.07 | $664.52 | $705.62 |
| 2031-04-15 | $688.75 | $668.08 | $709.41 |
| 2031-04-16 | $685.06 | $664.51 | $705.62 |
| 2031-04-17 | $688.74 | $668.08 | $709.41 |
| 2031-04-18 | $692.44 | $671.67 | $713.22 |
| 2031-04-19 | $692.44 | $671.67 | $713.22 |
| 2031-04-20 | $692.44 | $671.67 | $713.22 |
| 2031-04-21 | $696.16 | $675.28 | $717.05 |
| 2031-04-22 | $692.44 | $671.67 | $713.21 |
| 2031-04-23 | $692.44 | $671.67 | $713.21 |
| 2031-04-24 | $696.16 | $675.27 | $717.04 |
| 2031-04-25 | $692.43 | $671.66 | $713.21 |
| 2031-04-26 | $696.15 | $675.27 | $717.04 |
| 2031-04-27 | $692.43 | $671.66 | $713.20 |
| 2031-04-28 | $696.15 | $675.26 | $717.03 |
| 2031-04-29 | $699.89 | $678.89 | $720.88 |
| 2031-04-30 | $703.65 | $682.54 | $724.76 |
| 2031 May | |||
| 2031-05-01 | $699.88 | $678.89 | $720.88 |
| 2031-05-02 | $699.88 | $678.89 | $720.88 |
| 2031-05-03 | $696.14 | $675.26 | $717.03 |
| 2031-05-04 | $696.14 | $675.26 | $717.03 |
| 2031-05-05 | $696.14 | $675.26 | $717.03 |
| 2031-05-06 | $692.42 | $671.65 | $713.19 |
| 2031-05-07 | $696.14 | $675.25 | $717.02 |
| 2031-05-08 | $692.41 | $671.64 | $713.19 |
| 2031-05-09 | $696.13 | $675.25 | $717.02 |
| 2031-05-10 | $699.87 | $678.88 | $720.87 |
| 2031-05-11 | $699.87 | $678.88 | $720.87 |
| 2031-05-12 | $699.87 | $678.88 | $720.87 |
| 2031-05-13 | $703.63 | $682.52 | $724.74 |
| 2031-05-14 | $699.87 | $678.87 | $720.86 |
| 2031-05-15 | $699.87 | $678.87 | $720.86 |
| 2031-05-16 | $703.63 | $682.52 | $724.74 |
| 2031-05-17 | $699.86 | $678.87 | $720.86 |
| 2031-05-18 | $703.62 | $682.51 | $724.73 |
| 2031-05-19 | $699.86 | $678.86 | $720.86 |
| 2031-05-20 | $703.62 | $682.51 | $724.73 |
| 2031-05-21 | $707.40 | $686.18 | $728.62 |
| 2031-05-22 | $711.20 | $689.86 | $732.53 |
| 2031-05-23 | $707.39 | $686.17 | $728.62 |
| 2031-05-24 | $707.39 | $686.17 | $728.62 |
| 2031-05-25 | $703.61 | $682.50 | $724.72 |
| 2031-05-26 | $703.61 | $682.50 | $724.72 |
| 2031-05-27 | $703.61 | $682.50 | $724.72 |
| 2031-05-28 | $699.85 | $678.85 | $720.84 |
| 2031-05-29 | $703.61 | $682.50 | $724.72 |
| 2031-05-30 | $699.84 | $678.85 | $720.84 |
| 2031-05-31 | $703.60 | $682.50 | $724.71 |
| 2031 June | |||
| 2031-06-01 | $707.38 | $686.16 | $728.60 |
| 2031-06-02 | $707.38 | $686.16 | $728.60 |
| 2031-06-03 | $707.38 | $686.16 | $728.60 |
| 2031-06-04 | $711.18 | $689.85 | $732.52 |
| 2031-06-05 | $707.38 | $686.16 | $728.60 |
| 2031-06-06 | $707.38 | $686.16 | $728.60 |
| 2031-06-07 | $711.18 | $689.84 | $732.51 |
| 2031-06-08 | $707.37 | $686.15 | $728.60 |
| 2031-06-09 | $711.17 | $689.84 | $732.51 |
| 2031-06-10 | $707.37 | $686.15 | $728.59 |
| 2031-06-11 | $711.17 | $689.83 | $732.50 |
| 2031-06-12 | $714.99 | $693.54 | $736.44 |
| 2031-06-13 | $718.83 | $697.26 | $740.39 |
| 2031-06-14 | $714.98 | $693.54 | $736.43 |
| 2031-06-15 | $714.98 | $693.54 | $736.43 |
| 2031-06-16 | $711.16 | $689.83 | $732.50 |
| 2031-06-17 | $711.16 | $689.83 | $732.50 |
| 2031-06-18 | $711.16 | $689.83 | $732.50 |
| 2031-06-19 | $707.36 | $686.14 | $728.58 |
| 2031-06-20 | $711.16 | $689.82 | $732.49 |
| 2031-06-21 | $707.35 | $686.13 | $728.57 |
| 2031-06-22 | $711.15 | $689.82 | $732.49 |
| 2031-06-23 | $714.97 | $693.52 | $736.42 |
| 2031-06-24 | $714.97 | $693.52 | $736.42 |
| 2031-06-25 | $714.97 | $693.52 | $736.42 |
| 2031-06-26 | $718.81 | $697.25 | $740.38 |
| 2031-06-27 | $714.97 | $693.52 | $736.42 |
| 2031-06-28 | $714.97 | $693.52 | $736.42 |
| 2031-06-29 | $718.81 | $697.24 | $740.37 |
| 2031-06-30 | $714.96 | $693.52 | $736.41 |
| 2031 July | |||
| 2031-07-01 | $718.80 | $697.24 | $740.37 |
| 2031-07-02 | $714.96 | $693.51 | $736.41 |
| 2031-07-03 | $718.80 | $697.24 | $740.36 |
| 2031-07-04 | $722.66 | $700.98 | $744.34 |
| 2031-07-05 | $726.54 | $704.75 | $748.34 |
| 2031-07-06 | $722.66 | $700.98 | $744.34 |
| 2031-07-07 | $722.66 | $700.98 | $744.34 |
| 2031-07-08 | $718.79 | $697.23 | $740.36 |
| 2031-07-09 | $718.79 | $697.23 | $740.36 |
| 2031-07-10 | $718.79 | $697.23 | $740.36 |
| 2031-07-11 | $714.95 | $693.50 | $736.40 |
| 2031-07-12 | $718.79 | $697.22 | $740.35 |
| 2031-07-13 | $714.94 | $693.50 | $736.39 |
| 2031-07-14 | $718.78 | $697.22 | $740.35 |
| 2031-07-15 | $722.64 | $700.97 | $744.32 |
| 2031-07-16 | $722.64 | $700.97 | $744.32 |
| 2031-07-17 | $722.64 | $700.97 | $744.32 |
| 2031-07-18 | $726.53 | $704.73 | $748.32 |
| 2031-07-19 | $722.64 | $700.96 | $744.32 |
| 2031-07-20 | $722.64 | $700.96 | $744.32 |
| 2031-07-21 | $726.52 | $704.73 | $748.32 |
| 2031-07-22 | $722.64 | $700.96 | $744.32 |
| 2031-07-23 | $726.52 | $704.72 | $748.31 |
| 2031-07-24 | $722.63 | $700.95 | $744.31 |
| 2031-07-25 | $726.51 | $704.72 | $748.31 |
| 2031-07-26 | $730.42 | $708.50 | $752.33 |
| 2031-07-27 | $734.34 | $712.31 | $756.37 |
| 2031-07-28 | $730.41 | $708.50 | $752.32 |
| 2031-07-29 | $730.41 | $708.50 | $752.32 |
| 2031-07-30 | $726.50 | $704.71 | $748.30 |
| 2031-07-31 | $726.50 | $704.71 | $748.30 |
| 2031 August | |||
| 2031-08-01 | $726.50 | $704.71 | $748.30 |
| 2031-08-02 | $722.62 | $700.94 | $744.30 |
| 2031-08-03 | $726.50 | $704.71 | $748.30 |
| 2031-08-04 | $722.62 | $700.94 | $744.29 |
| 2031-08-05 | $726.50 | $704.70 | $748.29 |
| 2031-08-06 | $730.40 | $708.49 | $752.31 |
| 2031-08-07 | $730.40 | $708.49 | $752.31 |
| 2031-08-08 | $730.40 | $708.49 | $752.31 |
| 2031-08-09 | $734.32 | $712.29 | $756.35 |
| 2031-08-10 | $730.39 | $708.48 | $752.31 |
| 2031-08-11 | $730.39 | $708.48 | $752.31 |
| 2031-08-12 | $734.32 | $712.29 | $756.35 |
| 2031-08-13 | $730.39 | $708.48 | $752.30 |
| 2031-08-14 | $734.31 | $712.28 | $756.34 |
| 2031-08-15 | $730.39 | $708.47 | $752.30 |
| 2031-08-16 | $734.31 | $712.28 | $756.34 |
| 2031-08-17 | $738.25 | $716.10 | $760.40 |
| 2031-08-18 | $742.22 | $719.95 | $764.48 |
| 2031-08-19 | $738.25 | $716.10 | $760.40 |
| 2031-08-20 | $738.25 | $716.10 | $760.40 |
| 2031-08-21 | $734.30 | $712.27 | $756.33 |
| 2031-08-22 | $734.30 | $712.27 | $756.33 |
| 2031-08-23 | $734.30 | $712.27 | $756.33 |
| 2031-08-24 | $730.37 | $708.46 | $752.28 |
| 2031-08-25 | $734.30 | $712.27 | $756.33 |
| 2031-08-26 | $730.37 | $708.46 | $752.28 |
| 2031-08-27 | $734.29 | $712.26 | $756.32 |
| 2031-08-28 | $738.24 | $716.09 | $760.38 |
| 2031-08-29 | $738.24 | $716.09 | $760.38 |
| 2031-08-30 | $738.24 | $716.09 | $760.38 |
| 2031-08-31 | $742.20 | $719.93 | $764.47 |
| 2031 September | |||
| 2031-09-01 | $738.23 | $716.08 | $760.38 |
| 2031-09-02 | $738.23 | $716.08 | $760.38 |
| 2031-09-03 | $742.20 | $719.93 | $764.46 |
| 2031-09-04 | $738.23 | $716.08 | $760.37 |
| 2031-09-05 | $742.19 | $719.93 | $764.46 |
| 2031-09-06 | $738.22 | $716.08 | $760.37 |
| 2031-09-07 | $742.19 | $719.92 | $764.45 |
| 2031-09-08 | $746.17 | $723.79 | $768.56 |
| 2031-09-09 | $750.18 | $727.68 | $772.69 |
| 2031-09-10 | $746.17 | $723.78 | $768.56 |
| 2031-09-11 | $746.17 | $723.78 | $768.56 |
| 2031-09-12 | $742.18 | $719.91 | $764.45 |
| 2031-09-13 | $742.18 | $719.91 | $764.45 |
| 2031-09-14 | $742.18 | $719.91 | $764.45 |
| 2031-09-15 | $738.21 | $716.06 | $760.36 |
| 2031-09-16 | $742.18 | $719.91 | $764.44 |
| 2031-09-17 | $738.21 | $716.06 | $760.35 |
| 2031-09-18 | $742.17 | $719.91 | $764.44 |
| 2031-09-19 | $746.16 | $723.77 | $768.54 |
| 2031-09-20 | $746.16 | $723.77 | $768.54 |
| 2031-09-21 | $746.16 | $723.77 | $768.54 |
| 2031-09-22 | $750.16 | $727.66 | $772.67 |
| 2031-09-23 | $746.15 | $723.77 | $768.54 |
| 2031-09-24 | $746.15 | $723.77 | $768.54 |
| 2031-09-25 | $750.16 | $727.66 | $772.67 |