Current TOTO price: $258.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $459.11 | $445.34 | $472.88 |
| 2029-01-02 | $461.58 | $447.73 | $475.42 |
| 2029-01-03 | $461.58 | $447.73 | $475.42 |
| 2029-01-04 | $461.58 | $447.73 | $475.42 |
| 2029-01-05 | $464.06 | $450.13 | $477.98 |
| 2029-01-06 | $461.57 | $447.73 | $475.42 |
| 2029-01-07 | $461.57 | $447.73 | $475.42 |
| 2029-01-08 | $464.05 | $450.13 | $477.98 |
| 2029-01-09 | $461.57 | $447.72 | $475.42 |
| 2029-01-10 | $464.05 | $450.13 | $477.97 |
| 2029-01-11 | $461.57 | $447.72 | $475.42 |
| 2029-01-12 | $464.05 | $450.13 | $477.97 |
| 2029-01-13 | $466.54 | $452.54 | $480.54 |
| 2029-01-14 | $469.05 | $454.97 | $483.12 |
| 2029-01-15 | $466.54 | $452.54 | $480.53 |
| 2029-01-16 | $466.54 | $452.54 | $480.53 |
| 2029-01-17 | $464.04 | $450.12 | $477.96 |
| 2029-01-18 | $464.04 | $450.12 | $477.96 |
| 2029-01-19 | $464.04 | $450.12 | $477.96 |
| 2029-01-20 | $461.56 | $447.71 | $475.41 |
| 2029-01-21 | $464.04 | $450.12 | $477.96 |
| 2029-01-22 | $461.56 | $447.71 | $475.41 |
| 2029-01-23 | $464.04 | $450.12 | $477.96 |
| 2029-01-24 | $466.53 | $452.53 | $480.53 |
| 2029-01-25 | $466.53 | $452.53 | $480.53 |
| 2029-01-26 | $466.53 | $452.53 | $480.53 |
| 2029-01-27 | $469.04 | $454.96 | $483.11 |
| 2029-01-28 | $466.53 | $452.53 | $480.52 |
| 2029-01-29 | $466.53 | $452.53 | $480.52 |
| 2029-01-30 | $469.03 | $454.96 | $483.10 |
| 2029-01-31 | $466.52 | $452.53 | $480.52 |
| 2029 February | |||
| 2029-02-01 | $469.03 | $454.96 | $483.10 |
| 2029-02-02 | $466.52 | $452.53 | $480.52 |
| 2029-02-03 | $469.03 | $454.96 | $483.10 |
| 2029-02-04 | $471.55 | $457.40 | $485.69 |
| 2029-02-05 | $474.08 | $459.86 | $488.30 |
| 2029-02-06 | $471.54 | $457.40 | $485.69 |
| 2029-02-07 | $471.54 | $457.40 | $485.69 |
| 2029-02-08 | $469.02 | $454.95 | $483.09 |
| 2029-02-09 | $469.02 | $454.95 | $483.09 |
| 2029-02-10 | $469.02 | $454.95 | $483.09 |
| 2029-02-11 | $466.51 | $452.52 | $480.51 |
| 2029-02-12 | $469.02 | $454.95 | $483.09 |
| 2029-02-13 | $466.51 | $452.52 | $480.51 |
| 2029-02-14 | $469.02 | $454.95 | $483.09 |
| 2029-02-15 | $471.54 | $457.39 | $485.68 |
| 2029-02-16 | $471.54 | $457.39 | $485.68 |
| 2029-02-17 | $471.54 | $457.39 | $485.68 |
| 2029-02-18 | $474.07 | $459.85 | $488.29 |
| 2029-02-19 | $471.53 | $457.39 | $485.68 |
| 2029-02-20 | $471.53 | $457.39 | $485.68 |
| 2029-02-21 | $474.07 | $459.84 | $488.29 |
| 2029-02-22 | $471.53 | $457.38 | $485.68 |
| 2029-02-23 | $474.06 | $459.84 | $488.28 |
| 2029-02-24 | $471.53 | $457.38 | $485.67 |
| 2029-02-25 | $474.06 | $459.84 | $488.28 |
| 2029-02-26 | $476.61 | $462.31 | $490.90 |
| 2029-02-27 | $479.17 | $464.79 | $493.54 |
| 2029-02-28 | $476.60 | $462.31 | $490.90 |
| 2029 March | |||
| 2029-03-01 | $476.60 | $462.31 | $490.90 |
| 2029-03-02 | $474.05 | $459.83 | $488.28 |
| 2029-03-03 | $474.05 | $459.83 | $488.28 |
| 2029-03-04 | $474.05 | $459.83 | $488.28 |
| 2029-03-05 | $471.52 | $457.37 | $485.67 |
| 2029-03-06 | $474.05 | $459.83 | $488.27 |
| 2029-03-07 | $471.52 | $457.37 | $485.66 |
| 2029-03-08 | $474.05 | $459.83 | $488.27 |
| 2029-03-09 | $476.60 | $462.30 | $490.89 |
| 2029-03-10 | $476.60 | $462.30 | $490.89 |
| 2029-03-11 | $476.60 | $462.30 | $490.89 |
| 2029-03-12 | $479.16 | $464.78 | $493.53 |
| 2029-03-13 | $476.59 | $462.30 | $490.89 |
| 2029-03-14 | $476.59 | $462.30 | $490.89 |
| 2029-03-15 | $479.15 | $464.78 | $493.53 |
| 2029-03-16 | $476.59 | $462.29 | $490.89 |
| 2029-03-17 | $479.15 | $464.78 | $493.52 |
| 2029-03-18 | $476.59 | $462.29 | $490.89 |
| 2029-03-19 | $479.15 | $464.77 | $493.52 |
| 2029-03-20 | $481.72 | $467.27 | $496.17 |
| 2029-03-21 | $484.31 | $469.78 | $498.84 |
| 2029-03-22 | $481.72 | $467.27 | $496.17 |
| 2029-03-23 | $481.72 | $467.27 | $496.17 |
| 2029-03-24 | $479.14 | $464.77 | $493.52 |
| 2029-03-25 | $479.14 | $464.77 | $493.52 |
| 2029-03-26 | $479.14 | $464.77 | $493.52 |
| 2029-03-27 | $476.58 | $462.28 | $490.88 |
| 2029-03-28 | $479.14 | $464.76 | $493.51 |
| 2029-03-29 | $476.58 | $462.28 | $490.87 |
| 2029-03-30 | $479.14 | $464.76 | $493.51 |
| 2029-03-31 | $481.71 | $467.26 | $496.16 |
| 2029 April | |||
| 2029-04-01 | $481.71 | $467.26 | $496.16 |
| 2029-04-02 | $481.71 | $467.26 | $496.16 |
| 2029-04-03 | $484.30 | $469.77 | $498.83 |
| 2029-04-04 | $481.71 | $467.26 | $496.16 |
| 2029-04-05 | $481.71 | $467.26 | $496.16 |
| 2029-04-06 | $484.29 | $469.77 | $498.82 |
| 2029-04-07 | $481.70 | $467.25 | $496.16 |
| 2029-04-08 | $484.29 | $469.76 | $498.82 |
| 2029-04-09 | $481.70 | $467.25 | $496.15 |
| 2029-04-10 | $484.29 | $469.76 | $498.82 |
| 2029-04-11 | $486.89 | $472.28 | $501.50 |
| 2029-04-12 | $489.50 | $474.82 | $504.19 |
| 2029-04-13 | $486.89 | $472.28 | $501.49 |
| 2029-04-14 | $486.89 | $472.28 | $501.49 |
| 2029-04-15 | $484.28 | $469.75 | $498.81 |
| 2029-04-16 | $484.28 | $469.75 | $498.81 |
| 2029-04-17 | $484.28 | $469.75 | $498.81 |
| 2029-04-18 | $481.69 | $467.24 | $496.14 |
| 2029-04-19 | $484.28 | $469.75 | $498.81 |
| 2029-04-20 | $481.69 | $467.24 | $496.14 |
| 2029-04-21 | $484.28 | $469.75 | $498.81 |
| 2029-04-22 | $486.88 | $472.27 | $501.48 |
| 2029-04-23 | $486.88 | $472.27 | $501.48 |
| 2029-04-24 | $486.88 | $472.27 | $501.48 |
| 2029-04-25 | $489.49 | $474.81 | $504.18 |
| 2029-04-26 | $486.88 | $472.27 | $501.48 |
| 2029-04-27 | $486.88 | $472.27 | $501.48 |
| 2029-04-28 | $489.49 | $474.81 | $504.18 |
| 2029-04-29 | $486.87 | $472.27 | $501.48 |
| 2029-04-30 | $489.49 | $474.80 | $504.17 |
| 2029 May | |||
| 2029-05-01 | $486.87 | $472.26 | $501.48 |
| 2029-05-02 | $489.48 | $474.80 | $504.17 |
| 2029-05-03 | $492.11 | $477.35 | $506.88 |
| 2029-05-04 | $494.76 | $479.91 | $509.60 |
| 2029-05-05 | $492.11 | $477.35 | $506.87 |
| 2029-05-06 | $492.11 | $477.35 | $506.87 |
| 2029-05-07 | $489.48 | $474.80 | $504.16 |
| 2029-05-08 | $489.48 | $474.80 | $504.16 |
| 2029-05-09 | $489.48 | $474.80 | $504.16 |
| 2029-05-10 | $486.86 | $472.26 | $501.47 |
| 2029-05-11 | $489.48 | $474.79 | $504.16 |
| 2029-05-12 | $486.86 | $472.25 | $501.46 |
| 2029-05-13 | $489.47 | $474.79 | $504.16 |
| 2029-05-14 | $492.10 | $477.34 | $506.87 |
| 2029-05-15 | $492.10 | $477.34 | $506.87 |
| 2029-05-16 | $492.10 | $477.34 | $506.87 |
| 2029-05-17 | $494.75 | $479.90 | $509.59 |
| 2029-05-18 | $492.10 | $477.34 | $506.86 |
| 2029-05-19 | $492.10 | $477.34 | $506.86 |
| 2029-05-20 | $494.74 | $479.90 | $509.59 |
| 2029-05-21 | $492.10 | $477.33 | $506.86 |
| 2029-05-22 | $494.74 | $479.90 | $509.58 |
| 2029-05-23 | $492.09 | $477.33 | $506.86 |
| 2029-05-24 | $494.74 | $479.90 | $509.58 |
| 2029-05-25 | $497.39 | $482.47 | $512.32 |
| 2029-05-26 | $500.07 | $485.06 | $515.07 |
| 2029-05-27 | $497.39 | $482.47 | $512.31 |
| 2029-05-28 | $497.39 | $482.47 | $512.31 |
| 2029-05-29 | $494.73 | $479.89 | $509.57 |
| 2029-05-30 | $494.73 | $479.89 | $509.57 |
| 2029-05-31 | $494.73 | $479.89 | $509.57 |
| 2029 June | |||
| 2029-06-01 | $492.09 | $477.32 | $506.85 |
| 2029-06-02 | $494.73 | $479.89 | $509.57 |
| 2029-06-03 | $492.08 | $477.32 | $506.85 |
| 2029-06-04 | $494.73 | $479.88 | $509.57 |
| 2029-06-05 | $497.38 | $482.46 | $512.30 |
| 2029-06-06 | $497.38 | $482.46 | $512.30 |
| 2029-06-07 | $497.38 | $482.46 | $512.30 |
| 2029-06-08 | $500.05 | $485.05 | $515.06 |
| 2029-06-09 | $497.38 | $482.46 | $512.30 |
| 2029-06-10 | $497.38 | $482.46 | $512.30 |
| 2029-06-11 | $500.05 | $485.05 | $515.05 |
| 2029-06-12 | $497.38 | $482.46 | $512.30 |
| 2029-06-13 | $500.05 | $485.05 | $515.05 |
| 2029-06-14 | $497.37 | $482.45 | $512.30 |
| 2029-06-15 | $500.05 | $485.04 | $515.05 |
| 2029-06-16 | $502.73 | $487.65 | $517.81 |
| 2029-06-17 | $505.43 | $490.27 | $520.59 |
| 2029-06-18 | $502.73 | $487.65 | $517.81 |
| 2029-06-19 | $502.73 | $487.65 | $517.81 |
| 2029-06-20 | $500.04 | $485.04 | $515.04 |
| 2029-06-21 | $500.04 | $485.04 | $515.04 |
| 2029-06-22 | $500.04 | $485.04 | $515.04 |
| 2029-06-23 | $497.37 | $482.45 | $512.29 |
| 2029-06-24 | $500.04 | $485.04 | $515.04 |
| 2029-06-25 | $497.36 | $482.44 | $512.28 |
| 2029-06-26 | $500.03 | $485.03 | $515.04 |
| 2029-06-27 | $502.72 | $487.64 | $517.80 |
| 2029-06-28 | $502.72 | $487.64 | $517.80 |
| 2029-06-29 | $502.72 | $487.64 | $517.80 |
| 2029-06-30 | $505.42 | $490.26 | $520.58 |
| 2029 July | |||
| 2029-07-01 | $502.72 | $487.64 | $517.80 |
| 2029-07-02 | $502.72 | $487.64 | $517.80 |
| 2029-07-03 | $505.42 | $490.25 | $520.58 |
| 2029-07-04 | $502.71 | $487.63 | $517.80 |
| 2029-07-05 | $505.41 | $490.25 | $520.58 |
| 2029-07-06 | $502.71 | $487.63 | $517.79 |
| 2029-07-07 | $505.41 | $490.25 | $520.57 |
| 2029-07-08 | $508.13 | $492.88 | $523.37 |
| 2029-07-09 | $510.85 | $495.53 | $526.18 |
| 2029-07-10 | $508.12 | $492.88 | $523.37 |
| 2029-07-11 | $508.12 | $492.88 | $523.37 |
| 2029-07-12 | $505.41 | $490.24 | $520.57 |
| 2029-07-13 | $505.41 | $490.24 | $520.57 |
| 2029-07-14 | $505.41 | $490.24 | $520.57 |
| 2029-07-15 | $502.70 | $487.62 | $517.78 |
| 2029-07-16 | $505.40 | $490.24 | $520.56 |
| 2029-07-17 | $502.70 | $487.62 | $517.78 |
| 2029-07-18 | $505.40 | $490.24 | $520.56 |
| 2029-07-19 | $508.11 | $492.87 | $523.36 |
| 2029-07-20 | $508.11 | $492.87 | $523.36 |
| 2029-07-21 | $508.11 | $492.87 | $523.36 |
| 2029-07-22 | $510.84 | $495.52 | $526.17 |
| 2029-07-23 | $508.11 | $492.87 | $523.35 |
| 2029-07-24 | $508.11 | $492.87 | $523.35 |
| 2029-07-25 | $510.84 | $495.52 | $526.17 |
| 2029-07-26 | $508.11 | $492.87 | $523.35 |
| 2029-07-27 | $510.84 | $495.51 | $526.16 |
| 2029-07-28 | $508.11 | $492.86 | $523.35 |
| 2029-07-29 | $510.83 | $495.51 | $526.16 |
| 2029-07-30 | $513.58 | $498.17 | $528.99 |
| 2029-07-31 | $516.34 | $500.85 | $531.83 |
| 2029 August | |||
| 2029-08-01 | $513.58 | $498.17 | $528.98 |
| 2029-08-02 | $513.58 | $498.17 | $528.98 |
| 2029-08-03 | $510.83 | $495.50 | $526.15 |
| 2029-08-04 | $510.83 | $495.50 | $526.15 |
| 2029-08-05 | $510.83 | $495.50 | $526.15 |
| 2029-08-06 | $508.10 | $492.85 | $523.34 |
| 2029-08-07 | $510.83 | $495.50 | $526.15 |
| 2029-08-08 | $508.09 | $492.85 | $523.34 |
| 2029-08-09 | $510.82 | $495.50 | $526.15 |
| 2029-08-10 | $513.57 | $498.16 | $528.97 |
| 2029-08-11 | $513.57 | $498.16 | $528.97 |
| 2029-08-12 | $513.57 | $498.16 | $528.97 |
| 2029-08-13 | $516.32 | $500.84 | $531.81 |
| 2029-08-14 | $513.56 | $498.16 | $528.97 |
| 2029-08-15 | $513.56 | $498.16 | $528.97 |
| 2029-08-16 | $516.32 | $500.83 | $531.81 |
| 2029-08-17 | $513.56 | $498.15 | $528.97 |
| 2029-08-18 | $516.32 | $500.83 | $531.81 |
| 2029-08-19 | $513.56 | $498.15 | $528.96 |
| 2029-08-20 | $516.32 | $500.83 | $531.81 |
| 2029-08-21 | $519.09 | $503.52 | $534.66 |
| 2029-08-22 | $521.88 | $506.22 | $537.53 |
| 2029-08-23 | $519.09 | $503.51 | $534.66 |
| 2029-08-24 | $519.09 | $503.51 | $534.66 |
| 2029-08-25 | $516.31 | $500.82 | $531.80 |
| 2029-08-26 | $516.31 | $500.82 | $531.80 |
| 2029-08-27 | $516.31 | $500.82 | $531.80 |
| 2029-08-28 | $513.55 | $498.14 | $528.96 |
| 2029-08-29 | $516.31 | $500.82 | $531.80 |
| 2029-08-30 | $513.55 | $498.14 | $528.95 |
| 2029-08-31 | $516.30 | $500.82 | $531.79 |
| 2029 September | |||
| 2029-09-01 | $519.08 | $503.50 | $534.65 |
| 2029-09-02 | $519.08 | $503.50 | $534.65 |
| 2029-09-03 | $519.08 | $503.50 | $534.65 |
| 2029-09-04 | $521.87 | $506.21 | $537.52 |
| 2029-09-05 | $519.07 | $503.50 | $534.65 |
| 2029-09-06 | $519.07 | $503.50 | $534.65 |
| 2029-09-07 | $521.86 | $506.21 | $537.52 |
| 2029-09-08 | $519.07 | $503.50 | $534.64 |
| 2029-09-09 | $521.86 | $506.20 | $537.51 |
| 2029-09-10 | $519.07 | $503.50 | $534.64 |
| 2029-09-11 | $521.86 | $506.20 | $537.51 |
| 2029-09-12 | $524.66 | $508.92 | $540.40 |
| 2029-09-13 | $527.48 | $511.65 | $543.30 |
| 2029-09-14 | $524.66 | $508.92 | $540.40 |
| 2029-09-15 | $524.66 | $508.92 | $540.40 |
| 2029-09-16 | $521.85 | $506.19 | $537.51 |
| 2029-09-17 | $521.85 | $506.19 | $537.51 |
| 2029-09-18 | $521.85 | $506.19 | $537.51 |
| 2029-09-19 | $519.06 | $503.49 | $534.63 |
| 2029-09-20 | $521.85 | $506.19 | $537.50 |
| 2029-09-21 | $519.06 | $503.48 | $534.63 |
| 2029-09-22 | $521.84 | $506.19 | $537.50 |
| 2029-09-23 | $524.65 | $508.91 | $540.39 |
| 2029-09-24 | $524.65 | $508.91 | $540.39 |
| 2029-09-25 | $524.65 | $508.91 | $540.39 |