Current TOTO price: $258.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $272.15 | $263.99 | $280.31 |
| 2026-01-02 | $270.69 | $262.57 | $278.82 |
| 2026-01-03 | $270.69 | $262.57 | $278.82 |
| 2026-01-04 | $272.15 | $263.98 | $280.31 |
| 2026-01-05 | $270.69 | $262.57 | $278.81 |
| 2026-01-06 | $272.15 | $263.98 | $280.31 |
| 2026-01-07 | $270.69 | $262.57 | $278.81 |
| 2026-01-08 | $272.15 | $263.98 | $280.31 |
| 2026-01-09 | $273.61 | $265.40 | $281.82 |
| 2026-01-10 | $275.08 | $266.82 | $283.33 |
| 2026-01-11 | $273.61 | $265.40 | $281.81 |
| 2026-01-12 | $273.61 | $265.40 | $281.81 |
| 2026-01-13 | $272.14 | $263.98 | $280.31 |
| 2026-01-14 | $272.14 | $263.98 | $280.31 |
| 2026-01-15 | $272.14 | $263.98 | $280.31 |
| 2026-01-16 | $270.69 | $262.57 | $278.81 |
| 2026-01-17 | $272.14 | $263.98 | $280.30 |
| 2026-01-18 | $270.69 | $262.56 | $278.81 |
| 2026-01-19 | $272.14 | $263.97 | $280.30 |
| 2026-01-20 | $273.60 | $265.39 | $281.81 |
| 2026-01-21 | $273.60 | $265.39 | $281.81 |
| 2026-01-22 | $273.60 | $265.39 | $281.81 |
| 2026-01-23 | $275.07 | $266.82 | $283.32 |
| 2026-01-24 | $273.60 | $265.39 | $281.81 |
| 2026-01-25 | $273.60 | $265.39 | $281.81 |
| 2026-01-26 | $275.07 | $266.82 | $283.32 |
| 2026-01-27 | $273.60 | $265.39 | $281.81 |
| 2026-01-28 | $275.07 | $266.82 | $283.32 |
| 2026-01-29 | $273.60 | $265.39 | $281.80 |
| 2026-01-30 | $275.07 | $266.81 | $283.32 |
| 2026-01-31 | $276.54 | $268.25 | $284.84 |
| 2026 February | |||
| 2026-02-01 | $278.03 | $269.69 | $286.37 |
| 2026-02-02 | $276.54 | $268.24 | $284.84 |
| 2026-02-03 | $276.54 | $268.24 | $284.84 |
| 2026-02-04 | $275.06 | $266.81 | $283.31 |
| 2026-02-05 | $275.06 | $266.81 | $283.31 |
| 2026-02-06 | $275.06 | $266.81 | $283.31 |
| 2026-02-07 | $273.59 | $265.38 | $281.80 |
| 2026-02-08 | $275.06 | $266.81 | $283.31 |
| 2026-02-09 | $273.59 | $265.38 | $281.80 |
| 2026-02-10 | $275.06 | $266.81 | $283.31 |
| 2026-02-11 | $276.54 | $268.24 | $284.83 |
| 2026-02-12 | $276.54 | $268.24 | $284.83 |
| 2026-02-13 | $276.54 | $268.24 | $284.83 |
| 2026-02-14 | $278.02 | $269.68 | $286.36 |
| 2026-02-15 | $276.53 | $268.24 | $284.83 |
| 2026-02-16 | $276.53 | $268.24 | $284.83 |
| 2026-02-17 | $278.02 | $269.68 | $286.36 |
| 2026-02-18 | $276.53 | $268.24 | $284.83 |
| 2026-02-19 | $278.02 | $269.68 | $286.36 |
| 2026-02-20 | $276.53 | $268.24 | $284.83 |
| 2026-02-21 | $278.02 | $269.68 | $286.36 |
| 2026-02-22 | $279.51 | $271.12 | $287.90 |
| 2026-02-23 | $281.01 | $272.58 | $289.44 |
| 2026-02-24 | $279.51 | $271.12 | $287.89 |
| 2026-02-25 | $279.51 | $271.12 | $287.89 |
| 2026-02-26 | $278.01 | $269.67 | $286.35 |
| 2026-02-27 | $278.01 | $269.67 | $286.35 |
| 2026-02-28 | $278.01 | $269.67 | $286.35 |
| 2026 March | |||
| 2026-03-01 | $276.53 | $268.23 | $284.82 |
| 2026-03-02 | $278.01 | $269.67 | $286.35 |
| 2026-03-03 | $276.53 | $268.23 | $284.82 |
| 2026-03-04 | $278.01 | $269.67 | $286.35 |
| 2026-03-05 | $279.50 | $271.12 | $287.89 |
| 2026-03-06 | $279.50 | $271.12 | $287.89 |
| 2026-03-07 | $279.50 | $271.12 | $287.89 |
| 2026-03-08 | $281.00 | $272.57 | $289.44 |
| 2026-03-09 | $279.50 | $271.12 | $287.89 |
| 2026-03-10 | $279.50 | $271.12 | $287.89 |
| 2026-03-11 | $281.00 | $272.57 | $289.43 |
| 2026-03-12 | $279.50 | $271.12 | $287.89 |
| 2026-03-13 | $281.00 | $272.57 | $289.43 |
| 2026-03-14 | $279.50 | $271.11 | $287.88 |
| 2026-03-15 | $281.00 | $272.57 | $289.43 |
| 2026-03-16 | $282.51 | $274.03 | $290.98 |
| 2026-03-17 | $284.03 | $275.51 | $292.55 |
| 2026-03-18 | $282.51 | $274.03 | $290.98 |
| 2026-03-19 | $282.51 | $274.03 | $290.98 |
| 2026-03-20 | $281.00 | $272.57 | $289.43 |
| 2026-03-21 | $281.00 | $272.57 | $289.43 |
| 2026-03-22 | $281.00 | $272.57 | $289.43 |
| 2026-03-23 | $279.49 | $271.11 | $287.88 |
| 2026-03-24 | $281.00 | $272.57 | $289.43 |
| 2026-03-25 | $279.49 | $271.11 | $287.88 |
| 2026-03-26 | $280.99 | $272.56 | $289.42 |
| 2026-03-27 | $282.50 | $274.03 | $290.98 |
| 2026-03-28 | $282.50 | $274.03 | $290.98 |
| 2026-03-29 | $282.50 | $274.03 | $290.98 |
| 2026-03-30 | $284.02 | $275.50 | $292.54 |
| 2026-03-31 | $282.50 | $274.03 | $290.98 |
| 2026 April | |||
| 2026-04-01 | $282.50 | $274.03 | $290.98 |
| 2026-04-02 | $284.02 | $275.50 | $292.54 |
| 2026-04-03 | $282.50 | $274.02 | $290.97 |
| 2026-04-04 | $284.02 | $275.50 | $292.54 |
| 2026-04-05 | $282.50 | $274.02 | $290.97 |
| 2026-04-06 | $284.02 | $275.49 | $292.54 |
| 2026-04-07 | $285.54 | $276.97 | $294.11 |
| 2026-04-08 | $287.07 | $278.46 | $295.69 |
| 2026-04-09 | $285.54 | $276.97 | $294.11 |
| 2026-04-10 | $285.54 | $276.97 | $294.11 |
| 2026-04-11 | $284.01 | $275.49 | $292.53 |
| 2026-04-12 | $284.01 | $275.49 | $292.53 |
| 2026-04-13 | $284.01 | $275.49 | $292.53 |
| 2026-04-14 | $282.49 | $274.02 | $290.97 |
| 2026-04-15 | $284.01 | $275.49 | $292.53 |
| 2026-04-16 | $282.49 | $274.02 | $290.97 |
| 2026-04-17 | $284.01 | $275.49 | $292.53 |
| 2026-04-18 | $285.53 | $276.97 | $294.10 |
| 2026-04-19 | $285.53 | $276.97 | $294.10 |
| 2026-04-20 | $285.53 | $276.97 | $294.10 |
| 2026-04-21 | $287.07 | $278.46 | $295.68 |
| 2026-04-22 | $285.53 | $276.97 | $294.10 |
| 2026-04-23 | $285.53 | $276.97 | $294.10 |
| 2026-04-24 | $287.07 | $278.45 | $295.68 |
| 2026-04-25 | $285.53 | $276.97 | $294.10 |
| 2026-04-26 | $287.06 | $278.45 | $295.68 |
| 2026-04-27 | $285.53 | $276.96 | $294.10 |
| 2026-04-28 | $287.06 | $278.45 | $295.67 |
| 2026-04-29 | $288.60 | $279.95 | $297.26 |
| 2026-04-30 | $290.15 | $281.45 | $298.86 |
| 2026 May | |||
| 2026-05-01 | $288.60 | $279.94 | $297.26 |
| 2026-05-02 | $288.60 | $279.94 | $297.26 |
| 2026-05-03 | $287.06 | $278.45 | $295.67 |
| 2026-05-04 | $287.06 | $278.45 | $295.67 |
| 2026-05-05 | $287.06 | $278.45 | $295.67 |
| 2026-05-06 | $285.52 | $276.96 | $294.09 |
| 2026-05-07 | $287.06 | $278.45 | $295.67 |
| 2026-05-08 | $285.52 | $276.96 | $294.09 |
| 2026-05-09 | $287.06 | $278.44 | $295.67 |
| 2026-05-10 | $288.60 | $279.94 | $297.26 |
| 2026-05-11 | $288.60 | $279.94 | $297.26 |
| 2026-05-12 | $288.60 | $279.94 | $297.26 |
| 2026-05-13 | $290.15 | $281.44 | $298.85 |
| 2026-05-14 | $288.60 | $279.94 | $297.25 |
| 2026-05-15 | $288.60 | $279.94 | $297.25 |
| 2026-05-16 | $290.15 | $281.44 | $298.85 |
| 2026-05-17 | $288.59 | $279.94 | $297.25 |
| 2026-05-18 | $290.14 | $281.44 | $298.85 |
| 2026-05-19 | $288.59 | $279.94 | $297.25 |
| 2026-05-20 | $290.14 | $281.44 | $298.85 |
| 2026-05-21 | $291.70 | $282.95 | $300.45 |
| 2026-05-22 | $293.27 | $284.47 | $302.07 |
| 2026-05-23 | $291.70 | $282.95 | $300.45 |
| 2026-05-24 | $291.70 | $282.95 | $300.45 |
| 2026-05-25 | $290.14 | $281.44 | $298.84 |
| 2026-05-26 | $290.14 | $281.44 | $298.84 |
| 2026-05-27 | $290.14 | $281.44 | $298.84 |
| 2026-05-28 | $288.59 | $279.93 | $297.25 |
| 2026-05-29 | $290.14 | $281.43 | $298.84 |
| 2026-05-30 | $288.59 | $279.93 | $297.24 |
| 2026-05-31 | $290.14 | $281.43 | $298.84 |
| 2026 June | |||
| 2026-06-01 | $291.69 | $282.94 | $300.45 |
| 2026-06-02 | $291.69 | $282.94 | $300.45 |
| 2026-06-03 | $291.69 | $282.94 | $300.45 |
| 2026-06-04 | $293.26 | $284.46 | $302.06 |
| 2026-06-05 | $291.69 | $282.94 | $300.44 |
| 2026-06-06 | $291.69 | $282.94 | $300.44 |
| 2026-06-07 | $293.26 | $284.46 | $302.06 |
| 2026-06-08 | $291.69 | $282.94 | $300.44 |
| 2026-06-09 | $293.26 | $284.46 | $302.06 |
| 2026-06-10 | $291.69 | $282.94 | $300.44 |
| 2026-06-11 | $293.26 | $284.46 | $302.05 |
| 2026-06-12 | $294.83 | $285.99 | $303.68 |
| 2026-06-13 | $296.41 | $287.52 | $305.31 |
| 2026-06-14 | $294.83 | $285.98 | $303.67 |
| 2026-06-15 | $294.83 | $285.98 | $303.67 |
| 2026-06-16 | $293.25 | $284.46 | $302.05 |
| 2026-06-17 | $293.25 | $284.46 | $302.05 |
| 2026-06-18 | $293.25 | $284.46 | $302.05 |
| 2026-06-19 | $291.68 | $282.93 | $300.44 |
| 2026-06-20 | $293.25 | $284.45 | $302.05 |
| 2026-06-21 | $291.68 | $282.93 | $300.43 |
| 2026-06-22 | $293.25 | $284.45 | $302.05 |
| 2026-06-23 | $294.82 | $285.98 | $303.67 |
| 2026-06-24 | $294.82 | $285.98 | $303.67 |
| 2026-06-25 | $294.82 | $285.98 | $303.67 |
| 2026-06-26 | $296.41 | $287.52 | $305.30 |
| 2026-06-27 | $294.82 | $285.98 | $303.67 |
| 2026-06-28 | $294.82 | $285.98 | $303.67 |
| 2026-06-29 | $296.41 | $287.51 | $305.30 |
| 2026-06-30 | $294.82 | $285.98 | $303.67 |
| 2026 July | |||
| 2026-07-01 | $296.40 | $287.51 | $305.30 |
| 2026-07-02 | $294.82 | $285.98 | $303.66 |
| 2026-07-03 | $296.40 | $287.51 | $305.30 |
| 2026-07-04 | $298.00 | $289.06 | $306.93 |
| 2026-07-05 | $299.60 | $290.61 | $308.58 |
| 2026-07-06 | $297.99 | $289.05 | $306.93 |
| 2026-07-07 | $297.99 | $289.05 | $306.93 |
| 2026-07-08 | $296.40 | $287.51 | $305.29 |
| 2026-07-09 | $296.40 | $287.51 | $305.29 |
| 2026-07-10 | $296.40 | $287.51 | $305.29 |
| 2026-07-11 | $294.81 | $285.97 | $303.66 |
| 2026-07-12 | $296.40 | $287.51 | $305.29 |
| 2026-07-13 | $294.81 | $285.97 | $303.66 |
| 2026-07-14 | $296.40 | $287.50 | $305.29 |
| 2026-07-15 | $297.99 | $289.05 | $306.93 |
| 2026-07-16 | $297.99 | $289.05 | $306.93 |
| 2026-07-17 | $297.99 | $289.05 | $306.93 |
| 2026-07-18 | $299.59 | $290.60 | $308.58 |
| 2026-07-19 | $297.99 | $289.05 | $306.93 |
| 2026-07-20 | $297.99 | $289.05 | $306.93 |
| 2026-07-21 | $299.59 | $290.60 | $308.57 |
| 2026-07-22 | $297.98 | $289.05 | $306.92 |
| 2026-07-23 | $299.59 | $290.60 | $308.57 |
| 2026-07-24 | $297.98 | $289.04 | $306.92 |
| 2026-07-25 | $299.58 | $290.60 | $308.57 |
| 2026-07-26 | $301.19 | $292.16 | $310.23 |
| 2026-07-27 | $302.81 | $293.73 | $311.89 |
| 2026-07-28 | $301.19 | $292.16 | $310.23 |
| 2026-07-29 | $301.19 | $292.16 | $310.23 |
| 2026-07-30 | $299.58 | $290.59 | $308.57 |
| 2026-07-31 | $299.58 | $290.59 | $308.57 |
| 2026 August | |||
| 2026-08-01 | $299.58 | $290.59 | $308.57 |
| 2026-08-02 | $297.98 | $289.04 | $306.92 |
| 2026-08-03 | $299.58 | $290.59 | $308.57 |
| 2026-08-04 | $297.98 | $289.04 | $306.92 |
| 2026-08-05 | $299.58 | $290.59 | $308.56 |
| 2026-08-06 | $301.19 | $292.15 | $310.22 |
| 2026-08-07 | $301.19 | $292.15 | $310.22 |
| 2026-08-08 | $301.19 | $292.15 | $310.22 |
| 2026-08-09 | $302.80 | $293.72 | $311.89 |
| 2026-08-10 | $301.18 | $292.15 | $310.22 |
| 2026-08-11 | $301.18 | $292.15 | $310.22 |
| 2026-08-12 | $302.80 | $293.72 | $311.89 |
| 2026-08-13 | $301.18 | $292.15 | $310.22 |
| 2026-08-14 | $302.80 | $293.72 | $311.88 |
| 2026-08-15 | $301.18 | $292.15 | $310.22 |
| 2026-08-16 | $302.80 | $293.71 | $311.88 |
| 2026-08-17 | $304.42 | $295.29 | $313.56 |
| 2026-08-18 | $306.06 | $296.88 | $315.24 |
| 2026-08-19 | $304.42 | $295.29 | $313.56 |
| 2026-08-20 | $304.42 | $295.29 | $313.56 |
| 2026-08-21 | $302.79 | $293.71 | $311.88 |
| 2026-08-22 | $302.79 | $293.71 | $311.88 |
| 2026-08-23 | $302.79 | $293.71 | $311.88 |
| 2026-08-24 | $301.18 | $292.14 | $310.21 |
| 2026-08-25 | $302.79 | $293.71 | $311.88 |
| 2026-08-26 | $301.17 | $292.14 | $310.21 |
| 2026-08-27 | $302.79 | $293.71 | $311.88 |
| 2026-08-28 | $304.42 | $295.29 | $313.55 |
| 2026-08-29 | $304.42 | $295.29 | $313.55 |
| 2026-08-30 | $304.42 | $295.29 | $313.55 |
| 2026-08-31 | $306.05 | $296.87 | $315.23 |
| 2026 September | |||
| 2026-09-01 | $304.42 | $295.28 | $313.55 |
| 2026-09-02 | $304.42 | $295.28 | $313.55 |
| 2026-09-03 | $306.05 | $296.87 | $315.23 |
| 2026-09-04 | $304.41 | $295.28 | $313.55 |
| 2026-09-05 | $306.05 | $296.87 | $315.23 |
| 2026-09-06 | $304.41 | $295.28 | $313.54 |
| 2026-09-07 | $306.05 | $296.87 | $315.23 |
| 2026-09-08 | $307.69 | $298.46 | $316.92 |
| 2026-09-09 | $309.34 | $300.06 | $318.62 |
| 2026-09-10 | $307.69 | $298.46 | $316.92 |
| 2026-09-11 | $307.69 | $298.46 | $316.92 |
| 2026-09-12 | $306.04 | $296.86 | $315.23 |
| 2026-09-13 | $306.04 | $296.86 | $315.23 |
| 2026-09-14 | $306.04 | $296.86 | $315.23 |
| 2026-09-15 | $304.41 | $295.27 | $313.54 |
| 2026-09-16 | $306.04 | $296.86 | $315.22 |
| 2026-09-17 | $304.41 | $295.27 | $313.54 |
| 2026-09-18 | $306.04 | $296.86 | $315.22 |
| 2026-09-19 | $307.68 | $298.45 | $316.91 |
| 2026-09-20 | $307.68 | $298.45 | $316.91 |
| 2026-09-21 | $307.68 | $298.45 | $316.91 |
| 2026-09-22 | $309.34 | $300.06 | $318.62 |
| 2026-09-23 | $307.68 | $298.45 | $316.91 |
| 2026-09-24 | $307.68 | $298.45 | $316.91 |
| 2026-09-25 | $309.33 | $300.05 | $318.61 |
| 2026-09-26 | $307.68 | $298.45 | $316.91 |