Current TOTO price: $258.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $384.98 | $373.43 | $396.53 |
| 2028-01-02 | $387.05 | $375.44 | $398.66 |
| 2028-01-03 | $384.98 | $373.43 | $396.53 |
| 2028-01-04 | $387.05 | $375.44 | $398.66 |
| 2028-01-05 | $389.13 | $377.45 | $400.80 |
| 2028-01-06 | $391.22 | $379.48 | $402.95 |
| 2028-01-07 | $389.12 | $377.45 | $400.80 |
| 2028-01-08 | $389.12 | $377.45 | $400.80 |
| 2028-01-09 | $387.04 | $375.43 | $398.65 |
| 2028-01-10 | $387.04 | $375.43 | $398.65 |
| 2028-01-11 | $387.04 | $375.43 | $398.65 |
| 2028-01-12 | $384.97 | $373.42 | $396.52 |
| 2028-01-13 | $387.04 | $375.43 | $398.65 |
| 2028-01-14 | $384.97 | $373.42 | $396.52 |
| 2028-01-15 | $387.04 | $375.43 | $398.65 |
| 2028-01-16 | $389.12 | $377.44 | $400.79 |
| 2028-01-17 | $389.12 | $377.44 | $400.79 |
| 2028-01-18 | $389.12 | $377.44 | $400.79 |
| 2028-01-19 | $391.21 | $379.47 | $402.94 |
| 2028-01-20 | $389.11 | $377.44 | $400.79 |
| 2028-01-21 | $389.11 | $377.44 | $400.79 |
| 2028-01-22 | $391.20 | $379.47 | $402.94 |
| 2028-01-23 | $389.11 | $377.44 | $400.79 |
| 2028-01-24 | $391.20 | $379.47 | $402.94 |
| 2028-01-25 | $389.11 | $377.44 | $400.78 |
| 2028-01-26 | $391.20 | $379.46 | $402.94 |
| 2028-01-27 | $393.30 | $381.50 | $405.10 |
| 2028-01-28 | $395.41 | $383.55 | $407.28 |
| 2028-01-29 | $393.30 | $381.50 | $405.10 |
| 2028-01-30 | $393.30 | $381.50 | $405.10 |
| 2028-01-31 | $391.20 | $379.46 | $402.93 |
| 2028 February | |||
| 2028-02-01 | $391.20 | $379.46 | $402.93 |
| 2028-02-02 | $391.20 | $379.46 | $402.93 |
| 2028-02-03 | $389.10 | $377.43 | $400.78 |
| 2028-02-04 | $391.19 | $379.46 | $402.93 |
| 2028-02-05 | $389.10 | $377.43 | $400.77 |
| 2028-02-06 | $391.19 | $379.46 | $402.93 |
| 2028-02-07 | $393.29 | $381.49 | $405.09 |
| 2028-02-08 | $393.29 | $381.49 | $405.09 |
| 2028-02-09 | $393.29 | $381.49 | $405.09 |
| 2028-02-10 | $395.40 | $383.54 | $407.27 |
| 2028-02-11 | $393.29 | $381.49 | $405.09 |
| 2028-02-12 | $393.29 | $381.49 | $405.09 |
| 2028-02-13 | $395.40 | $383.54 | $407.26 |
| 2028-02-14 | $393.29 | $381.49 | $405.09 |
| 2028-02-15 | $395.40 | $383.54 | $407.26 |
| 2028-02-16 | $393.29 | $381.49 | $405.08 |
| 2028-02-17 | $395.40 | $383.54 | $407.26 |
| 2028-02-18 | $397.52 | $385.60 | $409.45 |
| 2028-02-19 | $399.66 | $387.67 | $411.65 |
| 2028-02-20 | $397.52 | $385.59 | $409.44 |
| 2028-02-21 | $397.52 | $385.59 | $409.44 |
| 2028-02-22 | $395.39 | $383.53 | $407.26 |
| 2028-02-23 | $395.39 | $383.53 | $407.26 |
| 2028-02-24 | $395.39 | $383.53 | $407.26 |
| 2028-02-25 | $393.28 | $381.48 | $405.08 |
| 2028-02-26 | $395.39 | $383.53 | $407.25 |
| 2028-02-27 | $393.28 | $381.48 | $405.08 |
| 2028-02-28 | $395.39 | $383.53 | $407.25 |
| 2028-02-29 | $397.51 | $385.59 | $409.44 |
| 2028 March | |||
| 2028-03-01 | $397.51 | $385.59 | $409.44 |
| 2028-03-02 | $397.51 | $385.59 | $409.44 |
| 2028-03-03 | $399.65 | $387.66 | $411.64 |
| 2028-03-04 | $397.51 | $385.58 | $409.44 |
| 2028-03-05 | $397.51 | $385.58 | $409.44 |
| 2028-03-06 | $399.65 | $387.66 | $411.63 |
| 2028-03-07 | $397.51 | $385.58 | $409.43 |
| 2028-03-08 | $399.64 | $387.65 | $411.63 |
| 2028-03-09 | $397.51 | $385.58 | $409.43 |
| 2028-03-10 | $399.64 | $387.65 | $411.63 |
| 2028-03-11 | $401.79 | $389.73 | $413.84 |
| 2028-03-12 | $403.94 | $391.83 | $416.06 |
| 2028-03-13 | $401.78 | $389.73 | $413.84 |
| 2028-03-14 | $401.78 | $389.73 | $413.84 |
| 2028-03-15 | $399.64 | $387.65 | $411.63 |
| 2028-03-16 | $399.64 | $387.65 | $411.63 |
| 2028-03-17 | $399.64 | $387.65 | $411.63 |
| 2028-03-18 | $397.50 | $385.57 | $409.42 |
| 2028-03-19 | $399.63 | $387.64 | $411.62 |
| 2028-03-20 | $397.50 | $385.57 | $409.42 |
| 2028-03-21 | $399.63 | $387.64 | $411.62 |
| 2028-03-22 | $401.78 | $389.72 | $413.83 |
| 2028-03-23 | $401.78 | $389.72 | $413.83 |
| 2028-03-24 | $401.78 | $389.72 | $413.83 |
| 2028-03-25 | $403.94 | $391.82 | $416.05 |
| 2028-03-26 | $401.78 | $389.72 | $413.83 |
| 2028-03-27 | $401.78 | $389.72 | $413.83 |
| 2028-03-28 | $403.93 | $391.82 | $416.05 |
| 2028-03-29 | $401.77 | $389.72 | $413.83 |
| 2028-03-30 | $403.93 | $391.81 | $416.05 |
| 2028-03-31 | $401.77 | $389.72 | $413.82 |
| 2028 April | |||
| 2028-04-01 | $403.93 | $391.81 | $416.05 |
| 2028-04-02 | $406.10 | $393.92 | $418.28 |
| 2028-04-03 | $408.28 | $396.03 | $420.53 |
| 2028-04-04 | $406.10 | $393.91 | $418.28 |
| 2028-04-05 | $406.10 | $393.91 | $418.28 |
| 2028-04-06 | $403.92 | $391.81 | $416.04 |
| 2028-04-07 | $403.92 | $391.81 | $416.04 |
| 2028-04-08 | $403.92 | $391.81 | $416.04 |
| 2028-04-09 | $401.76 | $389.71 | $413.82 |
| 2028-04-10 | $403.92 | $391.80 | $416.04 |
| 2028-04-11 | $401.76 | $389.71 | $413.81 |
| 2028-04-12 | $403.92 | $391.80 | $416.04 |
| 2028-04-13 | $406.09 | $393.91 | $418.27 |
| 2028-04-14 | $406.09 | $393.91 | $418.27 |
| 2028-04-15 | $406.09 | $393.91 | $418.27 |
| 2028-04-16 | $408.27 | $396.02 | $420.52 |
| 2028-04-17 | $406.09 | $393.90 | $418.27 |
| 2028-04-18 | $406.09 | $393.90 | $418.27 |
| 2028-04-19 | $408.27 | $396.02 | $420.52 |
| 2028-04-20 | $406.08 | $393.90 | $418.27 |
| 2028-04-21 | $408.27 | $396.02 | $420.51 |
| 2028-04-22 | $406.08 | $393.90 | $418.26 |
| 2028-04-23 | $408.26 | $396.02 | $420.51 |
| 2028-04-24 | $410.46 | $398.14 | $422.77 |
| 2028-04-25 | $412.66 | $400.28 | $425.04 |
| 2028-04-26 | $410.45 | $398.14 | $422.77 |
| 2028-04-27 | $410.45 | $398.14 | $422.77 |
| 2028-04-28 | $408.26 | $396.01 | $420.51 |
| 2028-04-29 | $408.26 | $396.01 | $420.51 |
| 2028-04-30 | $408.26 | $396.01 | $420.51 |
| 2028 May | |||
| 2028-05-01 | $406.08 | $393.89 | $418.26 |
| 2028-05-02 | $408.26 | $396.01 | $420.50 |
| 2028-05-03 | $406.07 | $393.89 | $418.26 |
| 2028-05-04 | $408.25 | $396.01 | $420.50 |
| 2028-05-05 | $410.45 | $398.13 | $422.76 |
| 2028-05-06 | $410.45 | $398.13 | $422.76 |
| 2028-05-07 | $410.45 | $398.13 | $422.76 |
| 2028-05-08 | $412.65 | $400.27 | $425.03 |
| 2028-05-09 | $410.44 | $398.13 | $422.76 |
| 2028-05-10 | $410.44 | $398.13 | $422.76 |
| 2028-05-11 | $412.65 | $400.27 | $425.03 |
| 2028-05-12 | $410.44 | $398.13 | $422.76 |
| 2028-05-13 | $412.65 | $400.27 | $425.03 |
| 2028-05-14 | $410.44 | $398.13 | $422.75 |
| 2028-05-15 | $412.64 | $400.26 | $425.02 |
| 2028-05-16 | $414.86 | $402.41 | $427.31 |
| 2028-05-17 | $417.09 | $404.58 | $429.60 |
| 2028-05-18 | $414.86 | $402.41 | $427.30 |
| 2028-05-19 | $414.86 | $402.41 | $427.30 |
| 2028-05-20 | $412.64 | $400.26 | $425.02 |
| 2028-05-21 | $412.64 | $400.26 | $425.02 |
| 2028-05-22 | $412.64 | $400.26 | $425.02 |
| 2028-05-23 | $410.43 | $398.12 | $422.75 |
| 2028-05-24 | $412.64 | $400.26 | $425.02 |
| 2028-05-25 | $410.43 | $398.12 | $422.74 |
| 2028-05-26 | $412.63 | $400.26 | $425.01 |
| 2028-05-27 | $414.85 | $402.41 | $427.30 |
| 2028-05-28 | $414.85 | $402.41 | $427.30 |
| 2028-05-29 | $414.85 | $402.41 | $427.30 |
| 2028-05-30 | $417.08 | $404.57 | $429.59 |
| 2028-05-31 | $414.85 | $402.40 | $427.29 |
| 2028 June | |||
| 2028-06-01 | $414.85 | $402.40 | $427.29 |
| 2028-06-02 | $417.08 | $404.56 | $429.59 |
| 2028-06-03 | $414.85 | $402.40 | $427.29 |
| 2028-06-04 | $417.07 | $404.56 | $429.59 |
| 2028-06-05 | $414.84 | $402.40 | $427.29 |
| 2028-06-06 | $417.07 | $404.56 | $429.58 |
| 2028-06-07 | $419.31 | $406.73 | $431.89 |
| 2028-06-08 | $421.56 | $408.92 | $434.21 |
| 2028-06-09 | $419.31 | $406.73 | $431.89 |
| 2028-06-10 | $419.31 | $406.73 | $431.89 |
| 2028-06-11 | $417.07 | $404.55 | $429.58 |
| 2028-06-12 | $417.07 | $404.55 | $429.58 |
| 2028-06-13 | $417.07 | $404.55 | $429.58 |
| 2028-06-14 | $414.84 | $402.39 | $427.28 |
| 2028-06-15 | $417.06 | $404.55 | $429.58 |
| 2028-06-16 | $414.83 | $402.39 | $427.28 |
| 2028-06-17 | $417.06 | $404.55 | $429.57 |
| 2028-06-18 | $419.30 | $406.72 | $431.88 |
| 2028-06-19 | $419.30 | $406.72 | $431.88 |
| 2028-06-20 | $419.30 | $406.72 | $431.88 |
| 2028-06-21 | $421.55 | $408.91 | $434.20 |
| 2028-06-22 | $419.30 | $406.72 | $431.88 |
| 2028-06-23 | $419.30 | $406.72 | $431.88 |
| 2028-06-24 | $421.55 | $408.91 | $434.20 |
| 2028-06-25 | $419.30 | $406.72 | $431.88 |
| 2028-06-26 | $421.55 | $408.90 | $434.20 |
| 2028-06-27 | $419.29 | $406.72 | $431.87 |
| 2028-06-28 | $421.55 | $408.90 | $434.19 |
| 2028-06-29 | $423.81 | $411.10 | $436.53 |
| 2028-06-30 | $426.09 | $413.30 | $438.87 |
| 2028 July | |||
| 2028-07-01 | $423.81 | $411.09 | $436.52 |
| 2028-07-02 | $423.81 | $411.09 | $436.52 |
| 2028-07-03 | $421.54 | $408.90 | $434.19 |
| 2028-07-04 | $421.54 | $408.90 | $434.19 |
| 2028-07-05 | $421.54 | $408.90 | $434.19 |
| 2028-07-06 | $419.29 | $406.71 | $431.87 |
| 2028-07-07 | $421.54 | $408.89 | $434.19 |
| 2028-07-08 | $419.29 | $406.71 | $431.86 |
| 2028-07-09 | $421.54 | $408.89 | $434.18 |
| 2028-07-10 | $423.80 | $411.09 | $436.52 |
| 2028-07-11 | $423.80 | $411.09 | $436.52 |
| 2028-07-12 | $423.80 | $411.09 | $436.52 |
| 2028-07-13 | $426.08 | $413.30 | $438.86 |
| 2028-07-14 | $423.80 | $411.08 | $436.51 |
| 2028-07-15 | $423.80 | $411.08 | $436.51 |
| 2028-07-16 | $426.08 | $413.29 | $438.86 |
| 2028-07-17 | $423.80 | $411.08 | $436.51 |
| 2028-07-18 | $426.07 | $413.29 | $438.85 |
| 2028-07-19 | $423.79 | $411.08 | $436.51 |
| 2028-07-20 | $426.07 | $413.29 | $438.85 |
| 2028-07-21 | $428.36 | $415.51 | $441.21 |
| 2028-07-22 | $430.66 | $417.74 | $443.58 |
| 2028-07-23 | $428.36 | $415.51 | $441.21 |
| 2028-07-24 | $428.36 | $415.51 | $441.21 |
| 2028-07-25 | $426.07 | $413.28 | $438.85 |
| 2028-07-26 | $426.07 | $413.28 | $438.85 |
| 2028-07-27 | $426.07 | $413.28 | $438.85 |
| 2028-07-28 | $423.79 | $411.07 | $436.50 |
| 2028-07-29 | $426.06 | $413.28 | $438.84 |
| 2028-07-30 | $423.78 | $411.07 | $436.50 |
| 2028-07-31 | $426.06 | $413.28 | $438.84 |
| 2028 August | |||
| 2028-08-01 | $428.35 | $415.50 | $441.20 |
| 2028-08-02 | $428.35 | $415.50 | $441.20 |
| 2028-08-03 | $428.35 | $415.50 | $441.20 |
| 2028-08-04 | $430.65 | $417.73 | $443.57 |
| 2028-08-05 | $428.35 | $415.50 | $441.20 |
| 2028-08-06 | $428.35 | $415.50 | $441.20 |
| 2028-08-07 | $430.65 | $417.73 | $443.57 |
| 2028-08-08 | $428.34 | $415.49 | $441.19 |
| 2028-08-09 | $430.64 | $417.73 | $443.56 |
| 2028-08-10 | $428.34 | $415.49 | $441.19 |
| 2028-08-11 | $430.64 | $417.72 | $443.56 |
| 2028-08-12 | $432.95 | $419.97 | $445.94 |
| 2028-08-13 | $435.28 | $422.22 | $448.34 |
| 2028-08-14 | $432.95 | $419.96 | $445.94 |
| 2028-08-15 | $432.95 | $419.96 | $445.94 |
| 2028-08-16 | $430.64 | $417.72 | $443.56 |
| 2028-08-17 | $430.64 | $417.72 | $443.56 |
| 2028-08-18 | $430.64 | $417.72 | $443.56 |
| 2028-08-19 | $428.33 | $415.48 | $441.18 |
| 2028-08-20 | $430.63 | $417.72 | $443.55 |
| 2028-08-21 | $428.33 | $415.48 | $441.18 |
| 2028-08-22 | $430.63 | $417.71 | $443.55 |
| 2028-08-23 | $432.95 | $419.96 | $445.93 |
| 2028-08-24 | $432.95 | $419.96 | $445.93 |
| 2028-08-25 | $432.95 | $419.96 | $445.93 |
| 2028-08-26 | $435.27 | $422.21 | $448.33 |
| 2028-08-27 | $432.94 | $419.95 | $445.93 |
| 2028-08-28 | $432.94 | $419.95 | $445.93 |
| 2028-08-29 | $435.27 | $422.21 | $448.33 |
| 2028-08-30 | $432.94 | $419.95 | $445.93 |
| 2028-08-31 | $435.27 | $422.21 | $448.32 |
| 2028 September | |||
| 2028-09-01 | $432.94 | $419.95 | $445.93 |
| 2028-09-02 | $435.26 | $422.21 | $448.32 |
| 2028-09-03 | $437.60 | $424.47 | $450.73 |
| 2028-09-04 | $439.95 | $426.75 | $453.15 |
| 2028-09-05 | $437.60 | $424.47 | $450.73 |
| 2028-09-06 | $437.60 | $424.47 | $450.73 |
| 2028-09-07 | $435.26 | $422.20 | $448.32 |
| 2028-09-08 | $435.26 | $422.20 | $448.32 |
| 2028-09-09 | $435.26 | $422.20 | $448.32 |
| 2028-09-10 | $432.93 | $419.94 | $445.92 |
| 2028-09-11 | $435.26 | $422.20 | $448.31 |
| 2028-09-12 | $432.93 | $419.94 | $445.92 |
| 2028-09-13 | $435.25 | $422.20 | $448.31 |
| 2028-09-14 | $437.59 | $424.46 | $450.72 |
| 2028-09-15 | $437.59 | $424.46 | $450.72 |
| 2028-09-16 | $437.59 | $424.46 | $450.72 |
| 2028-09-17 | $439.94 | $426.74 | $453.14 |
| 2028-09-18 | $437.59 | $424.46 | $450.72 |
| 2028-09-19 | $437.59 | $424.46 | $450.72 |
| 2028-09-20 | $439.94 | $426.74 | $453.14 |
| 2028-09-21 | $437.59 | $424.46 | $450.71 |
| 2028-09-22 | $439.94 | $426.74 | $453.13 |
| 2028-09-23 | $437.58 | $424.46 | $450.71 |
| 2028-09-24 | $439.93 | $426.74 | $453.13 |
| 2028-09-25 | $442.30 | $429.03 | $455.57 |