Current TOTO price: $258.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $556.39 | $539.70 | $573.08 |
| 2030-01-02 | $553.41 | $536.81 | $570.02 |
| 2030-01-03 | $553.41 | $536.81 | $570.02 |
| 2030-01-04 | $550.46 | $533.94 | $566.97 |
| 2030-01-05 | $550.46 | $533.94 | $566.97 |
| 2030-01-06 | $550.46 | $533.94 | $566.97 |
| 2030-01-07 | $547.51 | $531.09 | $563.94 |
| 2030-01-08 | $550.45 | $533.94 | $566.97 |
| 2030-01-09 | $547.51 | $531.08 | $563.93 |
| 2030-01-10 | $550.45 | $533.94 | $566.96 |
| 2030-01-11 | $553.41 | $536.80 | $570.01 |
| 2030-01-12 | $553.41 | $536.80 | $570.01 |
| 2030-01-13 | $553.41 | $536.80 | $570.01 |
| 2030-01-14 | $556.38 | $539.69 | $573.07 |
| 2030-01-15 | $553.40 | $536.80 | $570.00 |
| 2030-01-16 | $553.40 | $536.80 | $570.00 |
| 2030-01-17 | $556.37 | $539.68 | $573.07 |
| 2030-01-18 | $553.40 | $536.80 | $570.00 |
| 2030-01-19 | $556.37 | $539.68 | $573.06 |
| 2030-01-20 | $553.40 | $536.79 | $570.00 |
| 2030-01-21 | $556.37 | $539.68 | $573.06 |
| 2030-01-22 | $559.36 | $542.58 | $576.14 |
| 2030-01-23 | $562.36 | $545.49 | $579.23 |
| 2030-01-24 | $559.35 | $542.57 | $576.13 |
| 2030-01-25 | $559.35 | $542.57 | $576.13 |
| 2030-01-26 | $556.36 | $539.67 | $573.05 |
| 2030-01-27 | $556.36 | $539.67 | $573.05 |
| 2030-01-28 | $556.36 | $539.67 | $573.05 |
| 2030-01-29 | $553.39 | $536.79 | $569.99 |
| 2030-01-30 | $556.36 | $539.67 | $573.05 |
| 2030-01-31 | $553.38 | $536.78 | $569.99 |
| 2030 February | |||
| 2030-02-01 | $556.36 | $539.66 | $573.05 |
| 2030-02-02 | $559.34 | $542.56 | $576.12 |
| 2030-02-03 | $559.34 | $542.56 | $576.12 |
| 2030-02-04 | $559.34 | $542.56 | $576.12 |
| 2030-02-05 | $562.35 | $545.48 | $579.22 |
| 2030-02-06 | $559.34 | $542.56 | $576.12 |
| 2030-02-07 | $559.34 | $542.56 | $576.12 |
| 2030-02-08 | $562.34 | $545.47 | $579.21 |
| 2030-02-09 | $559.34 | $542.56 | $576.12 |
| 2030-02-10 | $562.34 | $545.47 | $579.21 |
| 2030-02-11 | $559.33 | $542.55 | $576.11 |
| 2030-02-12 | $562.34 | $545.47 | $579.21 |
| 2030-02-13 | $565.36 | $548.40 | $582.32 |
| 2030-02-14 | $568.39 | $551.34 | $585.45 |
| 2030-02-15 | $565.36 | $548.39 | $582.32 |
| 2030-02-16 | $565.36 | $548.39 | $582.32 |
| 2030-02-17 | $562.33 | $545.46 | $579.20 |
| 2030-02-18 | $562.33 | $545.46 | $579.20 |
| 2030-02-19 | $562.33 | $545.46 | $579.20 |
| 2030-02-20 | $559.32 | $542.54 | $576.10 |
| 2030-02-21 | $562.33 | $545.46 | $579.20 |
| 2030-02-22 | $559.32 | $542.54 | $576.10 |
| 2030-02-23 | $562.33 | $545.46 | $579.20 |
| 2030-02-24 | $565.35 | $548.39 | $582.31 |
| 2030-02-25 | $565.35 | $548.39 | $582.31 |
| 2030-02-26 | $565.35 | $548.39 | $582.31 |
| 2030-02-27 | $568.38 | $551.33 | $585.43 |
| 2030-02-28 | $565.34 | $548.38 | $582.30 |
| 2030 March | |||
| 2030-03-01 | $565.34 | $548.38 | $582.30 |
| 2030-03-02 | $568.38 | $551.33 | $585.43 |
| 2030-03-03 | $565.34 | $548.38 | $582.30 |
| 2030-03-04 | $568.38 | $551.32 | $585.43 |
| 2030-03-05 | $565.34 | $548.38 | $582.30 |
| 2030-03-06 | $568.37 | $551.32 | $585.42 |
| 2030-03-07 | $571.42 | $554.28 | $588.57 |
| 2030-03-08 | $574.49 | $557.26 | $591.73 |
| 2030-03-09 | $571.42 | $554.28 | $588.56 |
| 2030-03-10 | $571.42 | $554.28 | $588.56 |
| 2030-03-11 | $568.37 | $551.31 | $585.42 |
| 2030-03-12 | $568.37 | $551.31 | $585.42 |
| 2030-03-13 | $568.37 | $551.31 | $585.42 |
| 2030-03-14 | $565.33 | $548.37 | $582.29 |
| 2030-03-15 | $568.36 | $551.31 | $585.41 |
| 2030-03-16 | $565.32 | $548.36 | $582.28 |
| 2030-03-17 | $568.36 | $551.31 | $585.41 |
| 2030-03-18 | $571.41 | $554.27 | $588.55 |
| 2030-03-19 | $571.41 | $554.27 | $588.55 |
| 2030-03-20 | $571.41 | $554.27 | $588.55 |
| 2030-03-21 | $574.48 | $557.25 | $591.72 |
| 2030-03-22 | $571.41 | $554.27 | $588.55 |
| 2030-03-23 | $571.41 | $554.27 | $588.55 |
| 2030-03-24 | $574.48 | $557.24 | $591.71 |
| 2030-03-25 | $571.41 | $554.26 | $588.55 |
| 2030-03-26 | $574.47 | $557.24 | $591.71 |
| 2030-03-27 | $571.40 | $554.26 | $588.54 |
| 2030-03-28 | $574.47 | $557.24 | $591.71 |
| 2030-03-29 | $577.56 | $560.23 | $594.88 |
| 2030-03-30 | $580.66 | $563.24 | $598.08 |
| 2030-03-31 | $577.55 | $560.23 | $594.88 |
| 2030 April | |||
| 2030-04-01 | $577.55 | $560.23 | $594.88 |
| 2030-04-02 | $574.46 | $557.23 | $591.70 |
| 2030-04-03 | $574.46 | $557.23 | $591.70 |
| 2030-04-04 | $574.46 | $557.23 | $591.70 |
| 2030-04-05 | $571.39 | $554.25 | $588.53 |
| 2030-04-06 | $574.46 | $557.23 | $591.69 |
| 2030-04-07 | $571.39 | $554.25 | $588.53 |
| 2030-04-08 | $574.46 | $557.22 | $591.69 |
| 2030-04-09 | $577.54 | $560.22 | $594.87 |
| 2030-04-10 | $577.54 | $560.22 | $594.87 |
| 2030-04-11 | $577.54 | $560.22 | $594.87 |
| 2030-04-12 | $580.65 | $563.23 | $598.06 |
| 2030-04-13 | $577.54 | $560.21 | $594.87 |
| 2030-04-14 | $577.54 | $560.21 | $594.87 |
| 2030-04-15 | $580.64 | $563.22 | $598.06 |
| 2030-04-16 | $577.54 | $560.21 | $594.86 |
| 2030-04-17 | $580.64 | $563.22 | $598.06 |
| 2030-04-18 | $577.53 | $560.21 | $594.86 |
| 2030-04-19 | $580.64 | $563.22 | $598.05 |
| 2030-04-20 | $583.75 | $566.24 | $601.27 |
| 2030-04-21 | $586.89 | $569.28 | $604.50 |
| 2030-04-22 | $583.75 | $566.24 | $601.26 |
| 2030-04-23 | $583.75 | $566.24 | $601.26 |
| 2030-04-24 | $580.63 | $563.21 | $598.05 |
| 2030-04-25 | $580.63 | $563.21 | $598.05 |
| 2030-04-26 | $580.63 | $563.21 | $598.05 |
| 2030-04-27 | $577.52 | $560.20 | $594.85 |
| 2030-04-28 | $580.63 | $563.21 | $598.04 |
| 2030-04-29 | $577.52 | $560.19 | $594.85 |
| 2030-04-30 | $580.62 | $563.20 | $598.04 |
| 2030 May | |||
| 2030-05-01 | $583.74 | $566.23 | $601.25 |
| 2030-05-02 | $583.74 | $566.23 | $601.25 |
| 2030-05-03 | $583.74 | $566.23 | $601.25 |
| 2030-05-04 | $586.88 | $569.27 | $604.48 |
| 2030-05-05 | $583.74 | $566.22 | $601.25 |
| 2030-05-06 | $583.74 | $566.22 | $601.25 |
| 2030-05-07 | $586.87 | $569.27 | $604.48 |
| 2030-05-08 | $583.73 | $566.22 | $601.25 |
| 2030-05-09 | $586.87 | $569.26 | $604.47 |
| 2030-05-10 | $583.73 | $566.22 | $601.24 |
| 2030-05-11 | $586.87 | $569.26 | $604.47 |
| 2030-05-12 | $590.02 | $572.32 | $607.72 |
| 2030-05-13 | $593.19 | $575.39 | $610.98 |
| 2030-05-14 | $590.01 | $572.31 | $607.71 |
| 2030-05-15 | $590.01 | $572.31 | $607.71 |
| 2030-05-16 | $586.86 | $569.25 | $604.46 |
| 2030-05-17 | $586.86 | $569.25 | $604.46 |
| 2030-05-18 | $586.86 | $569.25 | $604.46 |
| 2030-05-19 | $583.72 | $566.21 | $601.23 |
| 2030-05-20 | $586.86 | $569.25 | $604.46 |
| 2030-05-21 | $583.72 | $566.21 | $601.23 |
| 2030-05-22 | $586.85 | $569.25 | $604.46 |
| 2030-05-23 | $590.00 | $572.30 | $607.70 |
| 2030-05-24 | $590.00 | $572.30 | $607.70 |
| 2030-05-25 | $590.00 | $572.30 | $607.70 |
| 2030-05-26 | $593.17 | $575.38 | $610.97 |
| 2030-05-27 | $590.00 | $572.30 | $607.70 |
| 2030-05-28 | $590.00 | $572.30 | $607.70 |
| 2030-05-29 | $593.17 | $575.37 | $610.96 |
| 2030-05-30 | $590.00 | $572.30 | $607.70 |
| 2030-05-31 | $593.17 | $575.37 | $610.96 |
| 2030 June | |||
| 2030-06-01 | $589.99 | $572.29 | $607.69 |
| 2030-06-02 | $593.16 | $575.37 | $610.96 |
| 2030-06-03 | $596.35 | $578.46 | $614.24 |
| 2030-06-04 | $599.55 | $581.56 | $617.54 |
| 2030-06-05 | $596.35 | $578.45 | $614.24 |
| 2030-06-06 | $596.35 | $578.45 | $614.24 |
| 2030-06-07 | $593.16 | $575.36 | $610.95 |
| 2030-06-08 | $593.16 | $575.36 | $610.95 |
| 2030-06-09 | $593.16 | $575.36 | $610.95 |
| 2030-06-10 | $589.98 | $572.28 | $607.68 |
| 2030-06-11 | $593.15 | $575.36 | $610.95 |
| 2030-06-12 | $589.98 | $572.28 | $607.68 |
| 2030-06-13 | $593.15 | $575.35 | $610.94 |
| 2030-06-14 | $596.33 | $578.44 | $614.22 |
| 2030-06-15 | $596.33 | $578.44 | $614.22 |
| 2030-06-16 | $596.33 | $578.44 | $614.22 |
| 2030-06-17 | $599.54 | $581.55 | $617.52 |
| 2030-06-18 | $596.33 | $578.44 | $614.22 |
| 2030-06-19 | $596.33 | $578.44 | $614.22 |
| 2030-06-20 | $599.53 | $581.55 | $617.52 |
| 2030-06-21 | $596.33 | $578.44 | $614.22 |
| 2030-06-22 | $599.53 | $581.54 | $617.52 |
| 2030-06-23 | $596.32 | $578.43 | $614.21 |
| 2030-06-24 | $599.53 | $581.54 | $617.51 |
| 2030-06-25 | $602.75 | $584.66 | $620.83 |
| 2030-06-26 | $605.98 | $587.81 | $624.16 |
| 2030-06-27 | $602.74 | $584.66 | $620.83 |
| 2030-06-28 | $602.74 | $584.66 | $620.83 |
| 2030-06-29 | $599.52 | $581.53 | $617.51 |
| 2030-06-30 | $599.52 | $581.53 | $617.51 |
| 2030 July | |||
| 2030-07-01 | $599.52 | $581.53 | $617.51 |
| 2030-07-02 | $596.31 | $578.43 | $614.20 |
| 2030-07-03 | $599.52 | $581.53 | $617.50 |
| 2030-07-04 | $596.31 | $578.42 | $614.20 |
| 2030-07-05 | $599.51 | $581.53 | $617.50 |
| 2030-07-06 | $602.73 | $584.65 | $620.82 |
| 2030-07-07 | $602.73 | $584.65 | $620.82 |
| 2030-07-08 | $602.73 | $584.65 | $620.82 |
| 2030-07-09 | $605.97 | $587.79 | $624.15 |
| 2030-07-10 | $602.73 | $584.65 | $620.81 |
| 2030-07-11 | $602.73 | $584.65 | $620.81 |
| 2030-07-12 | $605.97 | $587.79 | $624.15 |
| 2030-07-13 | $602.73 | $584.64 | $620.81 |
| 2030-07-14 | $605.96 | $587.78 | $624.14 |
| 2030-07-15 | $602.72 | $584.64 | $620.81 |
| 2030-07-16 | $605.96 | $587.78 | $624.14 |
| 2030-07-17 | $609.21 | $590.94 | $627.49 |
| 2030-07-18 | $612.49 | $594.11 | $630.86 |
| 2030-07-19 | $609.21 | $590.94 | $627.49 |
| 2030-07-20 | $609.21 | $590.94 | $627.49 |
| 2030-07-21 | $605.95 | $587.77 | $624.13 |
| 2030-07-22 | $605.95 | $587.77 | $624.13 |
| 2030-07-23 | $605.95 | $587.77 | $624.13 |
| 2030-07-24 | $602.71 | $584.63 | $620.79 |
| 2030-07-25 | $605.95 | $587.77 | $624.13 |
| 2030-07-26 | $602.71 | $584.63 | $620.79 |
| 2030-07-27 | $605.95 | $587.77 | $624.13 |
| 2030-07-28 | $609.20 | $590.93 | $627.48 |
| 2030-07-29 | $609.20 | $590.93 | $627.48 |
| 2030-07-30 | $609.20 | $590.93 | $627.48 |
| 2030-07-31 | $612.47 | $594.10 | $630.85 |
| 2030 August | |||
| 2030-08-01 | $609.20 | $590.92 | $627.47 |
| 2030-08-02 | $609.20 | $590.92 | $627.47 |
| 2030-08-03 | $612.47 | $594.10 | $630.84 |
| 2030-08-04 | $609.19 | $590.92 | $627.47 |
| 2030-08-05 | $612.47 | $594.09 | $630.84 |
| 2030-08-06 | $609.19 | $590.91 | $627.47 |
| 2030-08-07 | $612.46 | $594.09 | $630.84 |
| 2030-08-08 | $615.75 | $597.28 | $634.22 |
| 2030-08-09 | $619.06 | $600.49 | $637.63 |
| 2030-08-10 | $615.75 | $597.28 | $634.22 |
| 2030-08-11 | $615.75 | $597.28 | $634.22 |
| 2030-08-12 | $612.46 | $594.08 | $630.83 |
| 2030-08-13 | $612.46 | $594.08 | $630.83 |
| 2030-08-14 | $612.46 | $594.08 | $630.83 |
| 2030-08-15 | $609.18 | $590.90 | $627.46 |
| 2030-08-16 | $612.45 | $594.08 | $630.83 |
| 2030-08-17 | $609.18 | $590.90 | $627.45 |
| 2030-08-18 | $612.45 | $594.08 | $630.82 |
| 2030-08-19 | $615.74 | $597.27 | $634.21 |
| 2030-08-20 | $615.74 | $597.27 | $634.21 |
| 2030-08-21 | $615.74 | $597.27 | $634.21 |
| 2030-08-22 | $619.04 | $600.47 | $637.62 |
| 2030-08-23 | $615.73 | $597.26 | $634.21 |
| 2030-08-24 | $615.73 | $597.26 | $634.21 |
| 2030-08-25 | $619.04 | $600.47 | $637.61 |
| 2030-08-26 | $615.73 | $597.26 | $634.20 |
| 2030-08-27 | $619.04 | $600.47 | $637.61 |
| 2030-08-28 | $615.73 | $597.26 | $634.20 |
| 2030-08-29 | $619.03 | $600.46 | $637.61 |
| 2030-08-30 | $622.36 | $603.69 | $641.03 |
| 2030-08-31 | $625.70 | $606.93 | $644.47 |
| 2030 September | |||
| 2030-09-01 | $622.36 | $603.68 | $641.03 |
| 2030-09-02 | $622.36 | $603.68 | $641.03 |
| 2030-09-03 | $619.03 | $600.46 | $637.60 |
| 2030-09-04 | $619.03 | $600.46 | $637.60 |
| 2030-09-05 | $619.03 | $600.46 | $637.60 |
| 2030-09-06 | $615.72 | $597.25 | $634.19 |
| 2030-09-07 | $619.02 | $600.45 | $637.59 |
| 2030-09-08 | $615.71 | $597.24 | $634.18 |
| 2030-09-09 | $619.02 | $600.45 | $637.59 |
| 2030-09-10 | $622.34 | $603.67 | $641.02 |
| 2030-09-11 | $622.34 | $603.67 | $641.02 |
| 2030-09-12 | $622.34 | $603.67 | $641.02 |
| 2030-09-13 | $625.69 | $606.92 | $644.46 |
| 2030-09-14 | $622.34 | $603.67 | $641.01 |
| 2030-09-15 | $622.34 | $603.67 | $641.01 |
| 2030-09-16 | $625.68 | $606.91 | $644.45 |
| 2030-09-17 | $622.34 | $603.67 | $641.01 |
| 2030-09-18 | $625.68 | $606.91 | $644.45 |
| 2030-09-19 | $622.33 | $603.66 | $641.00 |
| 2030-09-20 | $625.68 | $606.91 | $644.45 |
| 2030-09-21 | $629.04 | $610.17 | $647.91 |
| 2030-09-22 | $632.42 | $613.44 | $651.39 |
| 2030-09-23 | $629.03 | $610.16 | $647.90 |
| 2030-09-24 | $629.03 | $610.16 | $647.90 |
| 2030-09-25 | $625.67 | $606.90 | $644.44 |