Current TRST price: $486.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $295.02 | $286.17 | $303.87 |
| 2027-01-02 | $295.02 | $286.17 | $303.87 |
| 2027-01-03 | $291.25 | $282.51 | $299.98 |
| 2027-01-04 | $294.77 | $285.93 | $303.62 |
| 2027-01-05 | $291.00 | $282.27 | $299.73 |
| 2027-01-06 | $294.52 | $285.69 | $303.36 |
| 2027-01-07 | $294.52 | $285.69 | $303.36 |
| 2027-01-08 | $290.75 | $282.03 | $299.48 |
| 2027-01-09 | $294.27 | $285.45 | $303.10 |
| 2027-01-10 | $294.27 | $285.45 | $303.10 |
| 2027-01-11 | $295.46 | $286.60 | $304.32 |
| 2027-01-12 | $291.68 | $282.93 | $300.43 |
| 2027-01-13 | $295.21 | $286.35 | $304.07 |
| 2027-01-14 | $295.21 | $286.35 | $304.07 |
| 2027-01-15 | $291.43 | $282.69 | $300.17 |
| 2027-01-16 | $294.96 | $286.11 | $303.81 |
| 2027-01-17 | $293.76 | $284.95 | $302.57 |
| 2027-01-18 | $290.00 | $281.30 | $298.70 |
| 2027-01-19 | $293.51 | $284.71 | $302.32 |
| 2027-01-20 | $289.75 | $281.06 | $298.45 |
| 2027-01-21 | $293.26 | $284.46 | $302.06 |
| 2027-01-22 | $292.06 | $283.30 | $300.82 |
| 2027-01-23 | $288.32 | $279.67 | $296.97 |
| 2027-01-24 | $288.32 | $279.67 | $296.97 |
| 2027-01-25 | $284.63 | $276.09 | $293.17 |
| 2027-01-26 | $288.08 | $279.43 | $296.72 |
| 2027-01-27 | $284.39 | $275.86 | $292.92 |
| 2027-01-28 | $287.83 | $279.20 | $296.47 |
| 2027-01-29 | $287.83 | $279.20 | $296.47 |
| 2027-01-30 | $284.15 | $275.62 | $292.67 |
| 2027-01-31 | $287.59 | $278.96 | $296.22 |
| 2027 February | |||
| 2027-02-01 | $287.59 | $278.96 | $296.22 |
| 2027-02-02 | $288.75 | $280.09 | $297.41 |
| 2027-02-03 | $285.05 | $276.50 | $293.60 |
| 2027-02-04 | $288.50 | $279.85 | $297.16 |
| 2027-02-05 | $288.50 | $279.85 | $297.16 |
| 2027-02-06 | $284.81 | $276.27 | $293.35 |
| 2027-02-07 | $288.26 | $279.61 | $296.91 |
| 2027-02-08 | $287.09 | $278.47 | $295.70 |
| 2027-02-09 | $283.41 | $274.91 | $291.91 |
| 2027-02-10 | $286.84 | $278.24 | $295.45 |
| 2027-02-11 | $283.17 | $274.68 | $291.67 |
| 2027-02-12 | $286.60 | $278.00 | $295.20 |
| 2027-02-13 | $285.43 | $276.86 | $293.99 |
| 2027-02-14 | $281.77 | $273.32 | $290.23 |
| 2027-02-15 | $281.77 | $273.32 | $290.23 |
| 2027-02-16 | $278.17 | $269.82 | $286.51 |
| 2027-02-17 | $281.53 | $273.09 | $289.98 |
| 2027-02-18 | $277.93 | $269.59 | $286.27 |
| 2027-02-19 | $281.29 | $272.86 | $289.73 |
| 2027-02-20 | $281.29 | $272.86 | $289.73 |
| 2027-02-21 | $277.69 | $269.36 | $286.02 |
| 2027-02-22 | $281.06 | $272.62 | $289.49 |
| 2027-02-23 | $281.06 | $272.62 | $289.49 |
| 2027-02-24 | $282.19 | $273.72 | $290.65 |
| 2027-02-25 | $278.58 | $270.22 | $286.93 |
| 2027-02-26 | $281.95 | $273.49 | $290.41 |
| 2027-02-27 | $281.95 | $273.49 | $290.41 |
| 2027-02-28 | $278.34 | $269.99 | $286.69 |
| 2027 March | |||
| 2027-03-01 | $281.71 | $273.26 | $290.16 |
| 2027-03-02 | $280.57 | $272.15 | $288.98 |
| 2027-03-03 | $276.97 | $268.66 | $285.28 |
| 2027-03-04 | $280.33 | $271.92 | $288.74 |
| 2027-03-05 | $276.74 | $268.44 | $285.04 |
| 2027-03-06 | $280.09 | $271.69 | $288.49 |
| 2027-03-07 | $278.94 | $270.57 | $287.31 |
| 2027-03-08 | $275.37 | $267.11 | $283.63 |
| 2027-03-09 | $275.37 | $267.11 | $283.63 |
| 2027-03-10 | $271.85 | $263.69 | $280.00 |
| 2027-03-11 | $275.14 | $266.88 | $283.39 |
| 2027-03-12 | $271.62 | $263.47 | $279.76 |
| 2027-03-13 | $274.90 | $266.66 | $283.15 |
| 2027-03-14 | $274.90 | $266.66 | $283.15 |
| 2027-03-15 | $271.39 | $263.24 | $279.53 |
| 2027-03-16 | $274.67 | $266.43 | $282.91 |
| 2027-03-17 | $274.67 | $266.43 | $282.91 |
| 2027-03-18 | $275.78 | $267.51 | $284.05 |
| 2027-03-19 | $272.25 | $264.08 | $280.42 |
| 2027-03-20 | $275.54 | $267.28 | $283.81 |
| 2027-03-21 | $275.54 | $267.28 | $283.81 |
| 2027-03-22 | $272.02 | $263.86 | $280.18 |
| 2027-03-23 | $275.31 | $267.05 | $283.57 |
| 2027-03-24 | $274.19 | $265.97 | $282.42 |
| 2027-03-25 | $270.68 | $262.56 | $278.80 |
| 2027-03-26 | $273.96 | $265.74 | $282.18 |
| 2027-03-27 | $270.45 | $262.34 | $278.57 |
| 2027-03-28 | $273.73 | $265.52 | $281.94 |
| 2027-03-29 | $272.61 | $264.43 | $280.78 |
| 2027-03-30 | $269.12 | $261.04 | $277.19 |
| 2027-03-31 | $269.12 | $261.04 | $277.19 |
| 2027 April | |||
| 2027-04-01 | $265.67 | $257.70 | $273.64 |
| 2027-04-02 | $268.89 | $260.82 | $276.95 |
| 2027-04-03 | $265.45 | $257.48 | $273.41 |
| 2027-04-04 | $268.66 | $260.60 | $276.72 |
| 2027-04-05 | $268.66 | $260.60 | $276.72 |
| 2027-04-06 | $265.22 | $257.26 | $273.18 |
| 2027-04-07 | $268.43 | $260.38 | $276.48 |
| 2027-04-08 | $268.43 | $260.38 | $276.48 |
| 2027-04-09 | $269.51 | $261.43 | $277.60 |
| 2027-04-10 | $266.06 | $258.08 | $274.05 |
| 2027-04-11 | $269.29 | $261.21 | $277.36 |
| 2027-04-12 | $269.29 | $261.21 | $277.36 |
| 2027-04-13 | $265.84 | $257.86 | $273.81 |
| 2027-04-14 | $269.06 | $260.99 | $277.13 |
| 2027-04-15 | $267.96 | $259.92 | $276.00 |
| 2027-04-16 | $264.53 | $256.60 | $272.47 |
| 2027-04-17 | $267.74 | $259.70 | $275.77 |
| 2027-04-18 | $264.31 | $256.38 | $272.24 |
| 2027-04-19 | $267.51 | $259.48 | $275.53 |
| 2027-04-20 | $266.41 | $258.42 | $274.40 |
| 2027-04-21 | $263.00 | $255.11 | $270.89 |
| 2027-04-22 | $263.00 | $255.11 | $270.89 |
| 2027-04-23 | $259.64 | $251.85 | $267.42 |
| 2027-04-24 | $262.78 | $254.90 | $270.66 |
| 2027-04-25 | $259.42 | $251.63 | $267.20 |
| 2027-04-26 | $262.56 | $254.68 | $270.43 |
| 2027-04-27 | $262.56 | $254.68 | $270.43 |
| 2027-04-28 | $259.20 | $251.42 | $266.97 |
| 2027-04-29 | $262.33 | $254.46 | $270.20 |
| 2027-04-30 | $262.33 | $254.46 | $270.20 |
| 2027 May | |||
| 2027-05-01 | $263.39 | $255.49 | $271.29 |
| 2027-05-02 | $260.02 | $252.22 | $267.82 |
| 2027-05-03 | $263.17 | $255.27 | $271.06 |
| 2027-05-04 | $263.17 | $255.27 | $271.06 |
| 2027-05-05 | $259.80 | $252.01 | $267.59 |
| 2027-05-06 | $262.94 | $255.06 | $270.83 |
| 2027-05-07 | $261.88 | $254.02 | $269.73 |
| 2027-05-08 | $258.52 | $250.77 | $266.28 |
| 2027-05-09 | $261.65 | $253.80 | $269.50 |
| 2027-05-10 | $258.30 | $250.56 | $266.05 |
| 2027-05-11 | $261.43 | $253.59 | $269.27 |
| 2027-05-12 | $260.36 | $252.55 | $268.17 |
| 2027-05-13 | $257.03 | $249.32 | $264.74 |
| 2027-05-14 | $257.03 | $249.32 | $264.74 |
| 2027-05-15 | $253.74 | $246.13 | $261.35 |
| 2027-05-16 | $256.81 | $249.11 | $264.51 |
| 2027-05-17 | $253.52 | $245.92 | $261.13 |
| 2027-05-18 | $256.59 | $248.89 | $264.29 |
| 2027-05-19 | $256.59 | $248.89 | $264.29 |
| 2027-05-20 | $253.31 | $245.71 | $260.91 |
| 2027-05-21 | $256.37 | $248.68 | $264.07 |
| 2027-05-22 | $256.37 | $248.68 | $264.07 |
| 2027-05-23 | $257.41 | $249.69 | $265.13 |
| 2027-05-24 | $254.11 | $246.49 | $261.74 |
| 2027-05-25 | $257.19 | $249.47 | $264.91 |
| 2027-05-26 | $257.19 | $249.47 | $264.91 |
| 2027-05-27 | $253.90 | $246.28 | $261.51 |
| 2027-05-28 | $256.97 | $249.26 | $264.68 |
| 2027-05-29 | $255.93 | $248.25 | $263.60 |
| 2027-05-30 | $252.65 | $245.07 | $260.23 |
| 2027-05-31 | $255.71 | $248.04 | $263.38 |
| 2027 June | |||
| 2027-06-01 | $252.44 | $244.86 | $260.01 |
| 2027-06-02 | $255.49 | $247.83 | $263.16 |
| 2027-06-03 | $254.45 | $246.81 | $262.08 |
| 2027-06-04 | $251.19 | $243.65 | $258.72 |
| 2027-06-05 | $251.19 | $243.65 | $258.72 |
| 2027-06-06 | $247.97 | $240.53 | $255.41 |
| 2027-06-07 | $250.98 | $243.45 | $258.50 |
| 2027-06-08 | $247.76 | $240.33 | $255.20 |
| 2027-06-09 | $250.76 | $243.24 | $258.29 |
| 2027-06-10 | $250.76 | $243.24 | $258.29 |
| 2027-06-11 | $247.55 | $240.13 | $254.98 |
| 2027-06-12 | $250.55 | $243.03 | $258.07 |
| 2027-06-13 | $250.55 | $243.03 | $258.07 |
| 2027-06-14 | $251.56 | $244.01 | $259.11 |
| 2027-06-15 | $248.34 | $240.89 | $255.79 |
| 2027-06-16 | $251.35 | $243.81 | $258.89 |
| 2027-06-17 | $251.35 | $243.81 | $258.89 |
| 2027-06-18 | $248.13 | $240.69 | $255.57 |
| 2027-06-19 | $251.13 | $243.60 | $258.67 |
| 2027-06-20 | $250.11 | $242.61 | $257.62 |
| 2027-06-21 | $246.91 | $239.50 | $254.32 |
| 2027-06-22 | $249.90 | $242.40 | $257.40 |
| 2027-06-23 | $246.70 | $239.30 | $254.10 |
| 2027-06-24 | $249.69 | $242.20 | $257.18 |
| 2027-06-25 | $248.67 | $241.21 | $256.13 |
| 2027-06-26 | $245.48 | $238.12 | $252.85 |
| 2027-06-27 | $245.48 | $238.12 | $252.85 |
| 2027-06-28 | $242.34 | $235.07 | $249.61 |
| 2027-06-29 | $245.27 | $237.92 | $252.63 |
| 2027-06-30 | $242.13 | $234.87 | $249.40 |
| 2027 July | |||
| 2027-07-01 | $245.07 | $237.71 | $252.42 |
| 2027-07-02 | $245.07 | $237.71 | $252.42 |
| 2027-07-03 | $241.93 | $234.67 | $249.19 |
| 2027-07-04 | $244.86 | $237.51 | $252.20 |
| 2027-07-05 | $244.86 | $237.51 | $252.20 |
| 2027-07-06 | $245.85 | $238.47 | $253.22 |
| 2027-07-07 | $242.70 | $235.42 | $249.98 |
| 2027-07-08 | $245.64 | $238.27 | $253.01 |
| 2027-07-09 | $245.64 | $238.27 | $253.01 |
| 2027-07-10 | $242.49 | $235.22 | $249.77 |
| 2027-07-11 | $245.43 | $238.07 | $252.79 |
| 2027-07-12 | $244.43 | $237.10 | $251.76 |
| 2027-07-13 | $241.30 | $234.06 | $248.54 |
| 2027-07-14 | $244.22 | $236.90 | $251.55 |
| 2027-07-15 | $241.10 | $233.86 | $248.33 |
| 2027-07-16 | $244.02 | $236.70 | $251.34 |
| 2027-07-17 | $243.02 | $235.73 | $250.31 |
| 2027-07-18 | $239.91 | $232.71 | $247.10 |
| 2027-07-19 | $239.91 | $232.71 | $247.10 |
| 2027-07-20 | $236.84 | $229.73 | $243.94 |
| 2027-07-21 | $239.70 | $232.51 | $246.89 |
| 2027-07-22 | $236.63 | $229.54 | $243.73 |
| 2027-07-23 | $239.50 | $232.31 | $246.68 |
| 2027-07-24 | $239.50 | $232.31 | $246.68 |
| 2027-07-25 | $236.43 | $229.34 | $243.53 |
| 2027-07-26 | $239.30 | $232.12 | $246.47 |
| 2027-07-27 | $239.30 | $232.12 | $246.47 |
| 2027-07-28 | $240.26 | $233.05 | $247.47 |
| 2027-07-29 | $237.19 | $230.07 | $244.30 |
| 2027-07-30 | $240.06 | $232.86 | $247.26 |
| 2027-07-31 | $240.06 | $232.86 | $247.26 |
| 2027 August | |||
| 2027-08-01 | $236.98 | $229.87 | $244.09 |
| 2027-08-02 | $239.85 | $232.66 | $247.05 |
| 2027-08-03 | $238.88 | $231.71 | $246.04 |
| 2027-08-04 | $235.82 | $228.75 | $242.90 |
| 2027-08-05 | $238.68 | $231.52 | $245.84 |
| 2027-08-06 | $235.62 | $228.55 | $242.69 |
| 2027-08-07 | $238.47 | $231.32 | $245.63 |
| 2027-08-08 | $237.50 | $230.37 | $244.62 |
| 2027-08-09 | $234.46 | $227.42 | $241.49 |
| 2027-08-10 | $234.46 | $227.42 | $241.49 |
| 2027-08-11 | $231.45 | $224.51 | $238.40 |
| 2027-08-12 | $234.26 | $227.23 | $241.28 |
| 2027-08-13 | $231.26 | $224.32 | $238.20 |
| 2027-08-14 | $234.06 | $227.04 | $241.08 |
| 2027-08-15 | $234.06 | $227.04 | $241.08 |
| 2027-08-16 | $231.06 | $224.13 | $237.99 |
| 2027-08-17 | $233.86 | $226.84 | $240.88 |
| 2027-08-18 | $233.86 | $226.84 | $240.88 |
| 2027-08-19 | $234.80 | $227.76 | $241.85 |
| 2027-08-20 | $231.80 | $224.84 | $238.75 |
| 2027-08-21 | $234.60 | $227.57 | $241.64 |
| 2027-08-22 | $234.60 | $227.57 | $241.64 |
| 2027-08-23 | $231.60 | $224.65 | $238.55 |
| 2027-08-24 | $234.40 | $227.37 | $241.44 |
| 2027-08-25 | $233.45 | $226.45 | $240.46 |
| 2027-08-26 | $230.46 | $223.55 | $237.38 |
| 2027-08-27 | $233.25 | $226.26 | $240.25 |
| 2027-08-28 | $230.27 | $223.36 | $237.18 |
| 2027-08-29 | $233.06 | $226.06 | $240.05 |
| 2027-08-30 | $232.10 | $225.14 | $239.06 |
| 2027-08-31 | $229.13 | $222.26 | $236.00 |
| 2027 September | |||
| 2027-09-01 | $229.13 | $222.26 | $236.00 |
| 2027-09-02 | $226.20 | $219.41 | $232.98 |
| 2027-09-03 | $228.94 | $222.07 | $235.80 |
| 2027-09-04 | $226.01 | $219.23 | $232.79 |
| 2027-09-05 | $228.74 | $221.88 | $235.60 |
| 2027-09-06 | $228.74 | $221.88 | $235.60 |
| 2027-09-07 | $225.81 | $219.04 | $232.59 |
| 2027-09-08 | $228.55 | $221.69 | $235.40 |
| 2027-09-09 | $228.55 | $221.69 | $235.40 |
| 2027-09-10 | $229.47 | $222.58 | $236.35 |
| 2027-09-11 | $226.53 | $219.74 | $233.33 |
| 2027-09-12 | $229.27 | $222.40 | $236.15 |
| 2027-09-13 | $229.27 | $222.40 | $236.15 |
| 2027-09-14 | $226.34 | $219.55 | $233.13 |
| 2027-09-15 | $229.08 | $222.21 | $235.95 |
| 2027-09-16 | $228.15 | $221.30 | $234.99 |
| 2027-09-17 | $225.23 | $218.47 | $231.99 |
| 2027-09-18 | $227.96 | $221.12 | $234.79 |
| 2027-09-19 | $225.04 | $218.29 | $231.79 |
| 2027-09-20 | $227.76 | $220.93 | $234.59 |
| 2027-09-21 | $226.83 | $220.02 | $233.63 |
| 2027-09-22 | $223.92 | $217.21 | $230.64 |
| 2027-09-23 | $223.92 | $217.21 | $230.64 |
| 2027-09-24 | $221.06 | $214.43 | $227.69 |
| 2027-09-25 | $223.73 | $217.02 | $230.45 |
| 2027-09-26 | $220.87 | $214.24 | $227.50 |