Current TRST price: $486.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $434.91 | $421.87 | $447.96 |
| 2026-01-02 | $436.67 | $423.57 | $449.77 |
| 2026-01-03 | $431.08 | $418.15 | $444.01 |
| 2026-01-04 | $436.30 | $423.21 | $449.39 |
| 2026-01-05 | $436.30 | $423.21 | $449.39 |
| 2026-01-06 | $430.71 | $417.79 | $443.63 |
| 2026-01-07 | $435.93 | $422.85 | $449.01 |
| 2026-01-08 | $434.16 | $421.13 | $447.18 |
| 2026-01-09 | $428.60 | $415.74 | $441.46 |
| 2026-01-10 | $433.79 | $420.77 | $446.80 |
| 2026-01-11 | $428.23 | $415.39 | $441.08 |
| 2026-01-12 | $433.42 | $420.42 | $446.42 |
| 2026-01-13 | $431.64 | $418.69 | $444.59 |
| 2026-01-14 | $426.12 | $413.33 | $438.90 |
| 2026-01-15 | $426.12 | $413.33 | $438.90 |
| 2026-01-16 | $420.66 | $408.04 | $433.28 |
| 2026-01-17 | $425.76 | $412.98 | $438.53 |
| 2026-01-18 | $420.31 | $407.70 | $432.92 |
| 2026-01-19 | $425.40 | $412.63 | $438.16 |
| 2026-01-20 | $425.40 | $412.63 | $438.16 |
| 2026-01-21 | $419.95 | $407.35 | $432.55 |
| 2026-01-22 | $425.03 | $412.28 | $437.79 |
| 2026-01-23 | $425.03 | $412.28 | $437.79 |
| 2026-01-24 | $426.75 | $413.95 | $439.55 |
| 2026-01-25 | $421.29 | $408.65 | $433.92 |
| 2026-01-26 | $426.39 | $413.60 | $439.18 |
| 2026-01-27 | $426.39 | $413.60 | $439.18 |
| 2026-01-28 | $420.93 | $408.30 | $433.56 |
| 2026-01-29 | $426.03 | $413.24 | $438.81 |
| 2026-01-30 | $424.29 | $411.56 | $437.02 |
| 2026-01-31 | $418.86 | $406.30 | $431.43 |
| 2026 February | |||
| 2026-02-01 | $423.93 | $411.22 | $436.65 |
| 2026-02-02 | $418.51 | $405.95 | $431.06 |
| 2026-02-03 | $423.57 | $410.87 | $436.28 |
| 2026-02-04 | $421.84 | $409.18 | $434.49 |
| 2026-02-05 | $416.44 | $403.95 | $428.93 |
| 2026-02-06 | $416.44 | $403.95 | $428.93 |
| 2026-02-07 | $411.11 | $398.77 | $423.44 |
| 2026-02-08 | $416.08 | $403.60 | $428.57 |
| 2026-02-09 | $410.76 | $398.44 | $423.08 |
| 2026-02-10 | $415.73 | $403.26 | $428.20 |
| 2026-02-11 | $415.73 | $403.26 | $428.20 |
| 2026-02-12 | $410.41 | $398.10 | $422.72 |
| 2026-02-13 | $415.38 | $402.92 | $427.84 |
| 2026-02-14 | $415.38 | $402.92 | $427.84 |
| 2026-02-15 | $417.05 | $404.54 | $429.57 |
| 2026-02-16 | $411.72 | $399.36 | $424.07 |
| 2026-02-17 | $416.70 | $404.20 | $429.20 |
| 2026-02-18 | $416.70 | $404.20 | $429.20 |
| 2026-02-19 | $411.37 | $399.03 | $423.71 |
| 2026-02-20 | $416.35 | $403.86 | $428.84 |
| 2026-02-21 | $414.65 | $402.22 | $427.09 |
| 2026-02-22 | $409.35 | $397.07 | $421.63 |
| 2026-02-23 | $414.30 | $401.87 | $426.73 |
| 2026-02-24 | $409.00 | $396.73 | $421.27 |
| 2026-02-25 | $413.95 | $401.53 | $426.37 |
| 2026-02-26 | $412.26 | $399.89 | $424.62 |
| 2026-02-27 | $406.98 | $394.77 | $419.19 |
| 2026-02-28 | $406.98 | $394.77 | $419.19 |
| 2026 March | |||
| 2026-03-01 | $401.77 | $389.72 | $413.82 |
| 2026-03-02 | $406.63 | $394.43 | $418.83 |
| 2026-03-03 | $401.43 | $389.38 | $413.47 |
| 2026-03-04 | $406.29 | $394.10 | $418.48 |
| 2026-03-05 | $406.29 | $394.10 | $418.48 |
| 2026-03-06 | $401.09 | $389.05 | $413.12 |
| 2026-03-07 | $405.94 | $393.77 | $418.12 |
| 2026-03-08 | $405.94 | $393.77 | $418.12 |
| 2026-03-09 | $407.58 | $395.35 | $419.81 |
| 2026-03-10 | $402.36 | $390.29 | $414.43 |
| 2026-03-11 | $407.23 | $395.02 | $419.45 |
| 2026-03-12 | $407.23 | $395.02 | $419.45 |
| 2026-03-13 | $402.02 | $389.96 | $414.08 |
| 2026-03-14 | $406.89 | $394.68 | $419.10 |
| 2026-03-15 | $405.24 | $393.08 | $417.39 |
| 2026-03-16 | $400.05 | $388.05 | $412.05 |
| 2026-03-17 | $404.89 | $392.74 | $417.04 |
| 2026-03-18 | $399.71 | $387.72 | $411.70 |
| 2026-03-19 | $404.55 | $392.41 | $416.68 |
| 2026-03-20 | $402.89 | $390.80 | $414.98 |
| 2026-03-21 | $397.73 | $385.80 | $409.66 |
| 2026-03-22 | $397.73 | $385.80 | $409.66 |
| 2026-03-23 | $392.64 | $380.86 | $404.42 |
| 2026-03-24 | $397.40 | $385.47 | $409.32 |
| 2026-03-25 | $392.31 | $380.54 | $404.08 |
| 2026-03-26 | $397.06 | $385.15 | $408.97 |
| 2026-03-27 | $397.06 | $385.15 | $408.97 |
| 2026-03-28 | $391.98 | $380.22 | $403.74 |
| 2026-03-29 | $396.72 | $384.82 | $408.62 |
| 2026-03-30 | $396.72 | $384.82 | $408.62 |
| 2026-03-31 | $398.32 | $386.37 | $410.27 |
| 2026 April | |||
| 2026-04-01 | $393.22 | $381.43 | $405.02 |
| 2026-04-02 | $397.98 | $386.04 | $409.92 |
| 2026-04-03 | $397.98 | $386.04 | $409.92 |
| 2026-04-04 | $392.89 | $381.10 | $404.68 |
| 2026-04-05 | $397.65 | $385.72 | $409.58 |
| 2026-04-06 | $396.03 | $384.15 | $407.91 |
| 2026-04-07 | $390.96 | $379.23 | $402.69 |
| 2026-04-08 | $395.69 | $383.82 | $407.56 |
| 2026-04-09 | $390.63 | $378.91 | $402.35 |
| 2026-04-10 | $395.36 | $383.50 | $407.22 |
| 2026-04-11 | $393.74 | $381.93 | $405.55 |
| 2026-04-12 | $388.70 | $377.04 | $400.36 |
| 2026-04-13 | $388.70 | $377.04 | $400.36 |
| 2026-04-14 | $383.72 | $372.21 | $395.23 |
| 2026-04-15 | $388.37 | $376.72 | $400.02 |
| 2026-04-16 | $383.40 | $371.89 | $394.90 |
| 2026-04-17 | $388.04 | $376.40 | $399.68 |
| 2026-04-18 | $388.04 | $376.40 | $399.68 |
| 2026-04-19 | $383.07 | $371.58 | $394.56 |
| 2026-04-20 | $387.71 | $376.08 | $399.34 |
| 2026-04-21 | $387.71 | $376.08 | $399.34 |
| 2026-04-22 | $389.27 | $377.59 | $400.95 |
| 2026-04-23 | $384.29 | $372.76 | $395.82 |
| 2026-04-24 | $388.94 | $377.27 | $400.61 |
| 2026-04-25 | $388.94 | $377.27 | $400.61 |
| 2026-04-26 | $383.96 | $372.44 | $395.48 |
| 2026-04-27 | $388.61 | $376.95 | $400.27 |
| 2026-04-28 | $387.03 | $375.42 | $398.64 |
| 2026-04-29 | $382.08 | $370.62 | $393.54 |
| 2026-04-30 | $386.70 | $375.10 | $398.31 |
| 2026 May | |||
| 2026-05-01 | $381.75 | $370.30 | $393.21 |
| 2026-05-02 | $386.38 | $374.79 | $397.97 |
| 2026-05-03 | $384.79 | $373.25 | $396.34 |
| 2026-05-04 | $379.87 | $368.47 | $391.26 |
| 2026-05-05 | $379.87 | $368.47 | $391.26 |
| 2026-05-06 | $375.01 | $363.76 | $386.26 |
| 2026-05-07 | $379.55 | $368.16 | $390.93 |
| 2026-05-08 | $374.69 | $363.45 | $385.93 |
| 2026-05-09 | $379.22 | $367.85 | $390.60 |
| 2026-05-10 | $379.22 | $367.85 | $390.60 |
| 2026-05-11 | $374.37 | $363.14 | $385.60 |
| 2026-05-12 | $378.90 | $367.53 | $390.27 |
| 2026-05-13 | $378.90 | $367.53 | $390.27 |
| 2026-05-14 | $380.43 | $369.02 | $391.84 |
| 2026-05-15 | $375.56 | $364.29 | $386.83 |
| 2026-05-16 | $380.11 | $368.70 | $391.51 |
| 2026-05-17 | $380.11 | $368.70 | $391.51 |
| 2026-05-18 | $375.24 | $363.98 | $386.50 |
| 2026-05-19 | $379.78 | $368.39 | $391.18 |
| 2026-05-20 | $378.24 | $366.89 | $389.59 |
| 2026-05-21 | $373.40 | $362.20 | $384.60 |
| 2026-05-22 | $377.92 | $366.58 | $389.26 |
| 2026-05-23 | $373.08 | $361.89 | $384.27 |
| 2026-05-24 | $377.60 | $366.27 | $388.93 |
| 2026-05-25 | $376.05 | $364.77 | $387.33 |
| 2026-05-26 | $371.24 | $360.10 | $382.38 |
| 2026-05-27 | $371.24 | $360.10 | $382.38 |
| 2026-05-28 | $366.49 | $355.49 | $377.48 |
| 2026-05-29 | $370.92 | $359.80 | $382.05 |
| 2026-05-30 | $366.18 | $355.19 | $377.16 |
| 2026-05-31 | $370.61 | $359.49 | $381.73 |
| 2026 June | |||
| 2026-06-01 | $370.61 | $359.49 | $381.73 |
| 2026-06-02 | $365.86 | $354.89 | $376.84 |
| 2026-06-03 | $370.29 | $359.19 | $381.40 |
| 2026-06-04 | $370.29 | $359.19 | $381.40 |
| 2026-06-05 | $371.79 | $360.63 | $382.94 |
| 2026-06-06 | $367.03 | $356.02 | $378.04 |
| 2026-06-07 | $371.47 | $360.33 | $382.62 |
| 2026-06-08 | $371.47 | $360.33 | $382.62 |
| 2026-06-09 | $366.72 | $355.72 | $377.72 |
| 2026-06-10 | $371.16 | $360.02 | $382.29 |
| 2026-06-11 | $369.65 | $358.56 | $380.74 |
| 2026-06-12 | $364.92 | $353.97 | $375.86 |
| 2026-06-13 | $369.33 | $358.25 | $380.41 |
| 2026-06-14 | $364.61 | $353.67 | $375.55 |
| 2026-06-15 | $369.02 | $357.95 | $380.09 |
| 2026-06-16 | $367.51 | $356.48 | $378.53 |
| 2026-06-17 | $362.80 | $351.92 | $373.69 |
| 2026-06-18 | $362.80 | $351.92 | $373.69 |
| 2026-06-19 | $358.16 | $347.42 | $368.91 |
| 2026-06-20 | $362.50 | $351.62 | $373.37 |
| 2026-06-21 | $357.86 | $347.12 | $368.59 |
| 2026-06-22 | $362.19 | $351.32 | $373.06 |
| 2026-06-23 | $362.19 | $351.32 | $373.06 |
| 2026-06-24 | $357.55 | $346.83 | $368.28 |
| 2026-06-25 | $361.88 | $351.03 | $372.74 |
| 2026-06-26 | $361.88 | $351.03 | $372.74 |
| 2026-06-27 | $363.34 | $352.44 | $374.24 |
| 2026-06-28 | $358.69 | $347.93 | $369.45 |
| 2026-06-29 | $363.03 | $352.14 | $373.92 |
| 2026-06-30 | $363.03 | $352.14 | $373.92 |
| 2026 July | |||
| 2026-07-01 | $358.39 | $347.63 | $369.14 |
| 2026-07-02 | $362.73 | $351.84 | $373.61 |
| 2026-07-03 | $361.25 | $350.41 | $372.09 |
| 2026-07-04 | $356.63 | $345.93 | $367.33 |
| 2026-07-05 | $360.94 | $350.12 | $371.77 |
| 2026-07-06 | $356.32 | $345.63 | $367.01 |
| 2026-07-07 | $360.64 | $349.82 | $371.46 |
| 2026-07-08 | $359.16 | $348.39 | $369.94 |
| 2026-07-09 | $354.56 | $343.93 | $365.20 |
| 2026-07-10 | $354.56 | $343.93 | $365.20 |
| 2026-07-11 | $350.02 | $339.52 | $360.53 |
| 2026-07-12 | $354.26 | $343.63 | $364.89 |
| 2026-07-13 | $349.73 | $339.24 | $360.22 |
| 2026-07-14 | $353.96 | $343.34 | $364.58 |
| 2026-07-15 | $353.96 | $343.34 | $364.58 |
| 2026-07-16 | $349.43 | $338.95 | $359.91 |
| 2026-07-17 | $353.66 | $343.05 | $364.27 |
| 2026-07-18 | $353.66 | $343.05 | $364.27 |
| 2026-07-19 | $355.09 | $344.44 | $365.74 |
| 2026-07-20 | $350.54 | $340.03 | $361.06 |
| 2026-07-21 | $354.79 | $344.14 | $365.43 |
| 2026-07-22 | $354.79 | $344.14 | $365.43 |
| 2026-07-23 | $350.25 | $339.74 | $360.75 |
| 2026-07-24 | $354.49 | $343.85 | $365.12 |
| 2026-07-25 | $353.04 | $342.45 | $363.64 |
| 2026-07-26 | $348.53 | $338.07 | $358.98 |
| 2026-07-27 | $352.75 | $342.16 | $363.33 |
| 2026-07-28 | $348.23 | $337.78 | $358.68 |
| 2026-07-29 | $352.45 | $341.87 | $363.02 |
| 2026-07-30 | $351.00 | $340.47 | $361.53 |
| 2026-07-31 | $346.51 | $336.11 | $356.90 |
| 2026 August | |||
| 2026-08-01 | $346.51 | $336.11 | $356.90 |
| 2026-08-02 | $342.07 | $331.81 | $352.34 |
| 2026-08-03 | $346.21 | $335.83 | $356.60 |
| 2026-08-04 | $341.78 | $331.53 | $352.04 |
| 2026-08-05 | $345.92 | $335.54 | $356.30 |
| 2026-08-06 | $345.92 | $335.54 | $356.30 |
| 2026-08-07 | $341.49 | $331.25 | $351.74 |
| 2026-08-08 | $345.63 | $335.26 | $356.00 |
| 2026-08-09 | $345.63 | $335.26 | $356.00 |
| 2026-08-10 | $347.02 | $336.61 | $357.43 |
| 2026-08-11 | $342.58 | $332.30 | $352.86 |
| 2026-08-12 | $346.73 | $336.33 | $357.13 |
| 2026-08-13 | $346.73 | $336.33 | $357.13 |
| 2026-08-14 | $342.29 | $332.02 | $352.56 |
| 2026-08-15 | $346.43 | $336.04 | $356.83 |
| 2026-08-16 | $345.02 | $334.67 | $355.38 |
| 2026-08-17 | $340.61 | $330.39 | $350.83 |
| 2026-08-18 | $344.73 | $334.39 | $355.07 |
| 2026-08-19 | $340.32 | $330.11 | $350.53 |
| 2026-08-20 | $344.44 | $334.11 | $354.77 |
| 2026-08-21 | $343.03 | $332.74 | $353.32 |
| 2026-08-22 | $338.64 | $328.48 | $348.80 |
| 2026-08-23 | $338.64 | $328.48 | $348.80 |
| 2026-08-24 | $334.30 | $324.27 | $344.33 |
| 2026-08-25 | $338.35 | $328.20 | $348.50 |
| 2026-08-26 | $334.02 | $324.00 | $344.04 |
| 2026-08-27 | $338.06 | $327.92 | $348.20 |
| 2026-08-28 | $338.06 | $327.92 | $348.20 |
| 2026-08-29 | $333.74 | $323.72 | $343.75 |
| 2026-08-30 | $337.78 | $327.64 | $347.91 |
| 2026-08-31 | $337.78 | $327.64 | $347.91 |
| 2026 September | |||
| 2026-09-01 | $339.14 | $328.96 | $349.31 |
| 2026-09-02 | $334.80 | $324.75 | $344.84 |
| 2026-09-03 | $338.85 | $328.68 | $349.02 |
| 2026-09-04 | $338.85 | $328.68 | $349.02 |
| 2026-09-05 | $334.51 | $324.48 | $344.55 |
| 2026-09-06 | $338.56 | $328.41 | $348.72 |
| 2026-09-07 | $337.19 | $327.07 | $347.30 |
| 2026-09-08 | $332.87 | $322.88 | $342.86 |
| 2026-09-09 | $336.90 | $326.79 | $347.01 |
| 2026-09-10 | $332.59 | $322.61 | $342.57 |
| 2026-09-11 | $336.62 | $326.52 | $346.71 |
| 2026-09-12 | $335.24 | $325.18 | $345.29 |
| 2026-09-13 | $330.94 | $321.02 | $340.87 |
| 2026-09-14 | $330.94 | $321.02 | $340.87 |
| 2026-09-15 | $326.71 | $316.91 | $336.51 |
| 2026-09-16 | $330.66 | $320.74 | $340.58 |
| 2026-09-17 | $326.43 | $316.64 | $336.22 |
| 2026-09-18 | $330.38 | $320.47 | $340.29 |
| 2026-09-19 | $330.38 | $320.47 | $340.29 |
| 2026-09-20 | $326.15 | $316.37 | $335.94 |
| 2026-09-21 | $330.10 | $320.20 | $340.01 |
| 2026-09-22 | $330.10 | $320.20 | $340.01 |
| 2026-09-23 | $331.43 | $321.49 | $341.38 |
| 2026-09-24 | $327.19 | $317.38 | $337.01 |
| 2026-09-25 | $331.15 | $321.22 | $341.09 |
| 2026-09-26 | $331.15 | $321.22 | $341.09 |