Current TRST price: $486.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $95.20 | $92.34 | $98.05 |
| 2030-01-02 | $93.98 | $91.16 | $96.80 |
| 2030-01-03 | $95.12 | $92.26 | $97.97 |
| 2030-01-04 | $94.73 | $91.89 | $97.57 |
| 2030-01-05 | $93.51 | $90.71 | $96.32 |
| 2030-01-06 | $93.51 | $90.71 | $96.32 |
| 2030-01-07 | $92.32 | $89.55 | $95.09 |
| 2030-01-08 | $93.44 | $90.63 | $96.24 |
| 2030-01-09 | $92.24 | $89.47 | $95.01 |
| 2030-01-10 | $93.36 | $90.56 | $96.16 |
| 2030-01-11 | $93.36 | $90.56 | $96.16 |
| 2030-01-12 | $92.16 | $89.40 | $94.93 |
| 2030-01-13 | $93.28 | $90.48 | $96.08 |
| 2030-01-14 | $93.28 | $90.48 | $96.08 |
| 2030-01-15 | $93.65 | $90.84 | $96.46 |
| 2030-01-16 | $92.45 | $89.68 | $95.23 |
| 2030-01-17 | $93.57 | $90.77 | $96.38 |
| 2030-01-18 | $93.57 | $90.77 | $96.38 |
| 2030-01-19 | $92.38 | $89.60 | $95.15 |
| 2030-01-20 | $93.49 | $90.69 | $96.30 |
| 2030-01-21 | $93.11 | $90.32 | $95.91 |
| 2030-01-22 | $91.92 | $89.16 | $94.68 |
| 2030-01-23 | $93.04 | $90.24 | $95.83 |
| 2030-01-24 | $91.84 | $89.09 | $94.60 |
| 2030-01-25 | $92.96 | $90.17 | $95.74 |
| 2030-01-26 | $92.58 | $89.80 | $95.35 |
| 2030-01-27 | $91.39 | $88.65 | $94.13 |
| 2030-01-28 | $91.39 | $88.65 | $94.13 |
| 2030-01-29 | $90.22 | $87.51 | $92.93 |
| 2030-01-30 | $91.31 | $88.57 | $94.05 |
| 2030-01-31 | $90.14 | $87.44 | $92.85 |
| 2030 February | |||
| 2030-02-01 | $91.24 | $88.50 | $93.97 |
| 2030-02-02 | $91.24 | $88.50 | $93.97 |
| 2030-02-03 | $90.07 | $87.37 | $92.77 |
| 2030-02-04 | $91.16 | $88.42 | $93.89 |
| 2030-02-05 | $91.16 | $88.42 | $93.89 |
| 2030-02-06 | $91.53 | $88.78 | $94.27 |
| 2030-02-07 | $90.35 | $87.64 | $93.06 |
| 2030-02-08 | $91.45 | $88.70 | $94.19 |
| 2030-02-09 | $91.45 | $88.70 | $94.19 |
| 2030-02-10 | $90.28 | $87.57 | $92.99 |
| 2030-02-11 | $91.37 | $88.63 | $94.11 |
| 2030-02-12 | $91.00 | $88.27 | $93.73 |
| 2030-02-13 | $89.83 | $87.14 | $92.53 |
| 2030-02-14 | $90.92 | $88.19 | $93.65 |
| 2030-02-15 | $89.76 | $87.07 | $92.45 |
| 2030-02-16 | $90.84 | $88.12 | $93.57 |
| 2030-02-17 | $90.47 | $87.76 | $93.19 |
| 2030-02-18 | $89.31 | $86.63 | $91.99 |
| 2030-02-19 | $89.31 | $86.63 | $91.99 |
| 2030-02-20 | $88.17 | $85.53 | $90.82 |
| 2030-02-21 | $89.24 | $86.56 | $91.92 |
| 2030-02-22 | $88.10 | $85.45 | $90.74 |
| 2030-02-23 | $89.16 | $86.49 | $91.84 |
| 2030-02-24 | $89.16 | $86.49 | $91.84 |
| 2030-02-25 | $88.02 | $85.38 | $90.66 |
| 2030-02-26 | $89.09 | $86.41 | $91.76 |
| 2030-02-27 | $89.09 | $86.41 | $91.76 |
| 2030-02-28 | $89.45 | $86.76 | $92.13 |
| 2030 March | |||
| 2030-03-01 | $88.30 | $85.65 | $90.95 |
| 2030-03-02 | $89.37 | $86.69 | $92.05 |
| 2030-03-03 | $89.37 | $86.69 | $92.05 |
| 2030-03-04 | $88.23 | $85.58 | $90.87 |
| 2030-03-05 | $89.29 | $86.62 | $91.97 |
| 2030-03-06 | $88.93 | $86.26 | $91.60 |
| 2030-03-07 | $87.79 | $85.16 | $90.43 |
| 2030-03-08 | $88.86 | $86.19 | $91.52 |
| 2030-03-09 | $87.72 | $85.09 | $90.35 |
| 2030-03-10 | $88.78 | $86.12 | $91.44 |
| 2030-03-11 | $88.42 | $85.76 | $91.07 |
| 2030-03-12 | $87.29 | $84.67 | $89.90 |
| 2030-03-13 | $87.29 | $84.67 | $89.90 |
| 2030-03-14 | $86.17 | $83.58 | $88.75 |
| 2030-03-15 | $87.21 | $84.59 | $89.83 |
| 2030-03-16 | $86.09 | $83.51 | $88.68 |
| 2030-03-17 | $87.14 | $84.52 | $89.75 |
| 2030-03-18 | $87.14 | $84.52 | $89.75 |
| 2030-03-19 | $86.02 | $83.44 | $88.60 |
| 2030-03-20 | $87.06 | $84.45 | $89.68 |
| 2030-03-21 | $87.06 | $84.45 | $89.68 |
| 2030-03-22 | $87.41 | $84.79 | $90.04 |
| 2030-03-23 | $86.30 | $83.71 | $88.88 |
| 2030-03-24 | $87.34 | $84.72 | $89.96 |
| 2030-03-25 | $87.34 | $84.72 | $89.96 |
| 2030-03-26 | $86.22 | $83.64 | $88.81 |
| 2030-03-27 | $87.27 | $84.65 | $89.88 |
| 2030-03-28 | $86.91 | $84.30 | $89.52 |
| 2030-03-29 | $85.80 | $83.22 | $88.37 |
| 2030-03-30 | $86.84 | $84.23 | $89.44 |
| 2030-03-31 | $85.73 | $83.15 | $88.30 |
| 2030 April | |||
| 2030-04-01 | $86.76 | $84.16 | $89.37 |
| 2030-04-02 | $86.41 | $83.82 | $89.00 |
| 2030-04-03 | $85.30 | $82.74 | $87.86 |
| 2030-04-04 | $85.30 | $82.74 | $87.86 |
| 2030-04-05 | $84.21 | $81.68 | $86.74 |
| 2030-04-06 | $85.23 | $82.67 | $87.79 |
| 2030-04-07 | $84.14 | $81.61 | $86.66 |
| 2030-04-08 | $85.16 | $82.60 | $87.71 |
| 2030-04-09 | $85.16 | $82.60 | $87.71 |
| 2030-04-10 | $84.07 | $81.55 | $86.59 |
| 2030-04-11 | $85.09 | $82.53 | $87.64 |
| 2030-04-12 | $85.09 | $82.53 | $87.64 |
| 2030-04-13 | $85.43 | $82.87 | $87.99 |
| 2030-04-14 | $84.33 | $81.80 | $86.87 |
| 2030-04-15 | $85.36 | $82.80 | $87.92 |
| 2030-04-16 | $85.36 | $82.80 | $87.92 |
| 2030-04-17 | $84.26 | $81.74 | $86.79 |
| 2030-04-18 | $85.28 | $82.73 | $87.84 |
| 2030-04-19 | $84.94 | $82.39 | $87.49 |
| 2030-04-20 | $83.85 | $81.33 | $86.37 |
| 2030-04-21 | $84.86 | $82.32 | $87.41 |
| 2030-04-22 | $83.78 | $81.27 | $86.29 |
| 2030-04-23 | $84.79 | $82.25 | $87.34 |
| 2030-04-24 | $84.45 | $81.91 | $86.98 |
| 2030-04-25 | $83.36 | $80.86 | $85.87 |
| 2030-04-26 | $83.36 | $80.86 | $85.87 |
| 2030-04-27 | $82.30 | $79.83 | $84.77 |
| 2030-04-28 | $83.29 | $80.79 | $85.79 |
| 2030-04-29 | $82.23 | $79.76 | $84.69 |
| 2030-04-30 | $83.22 | $80.73 | $85.72 |
| 2030 May | |||
| 2030-05-01 | $83.22 | $80.73 | $85.72 |
| 2030-05-02 | $82.16 | $79.69 | $84.62 |
| 2030-05-03 | $83.15 | $80.66 | $85.65 |
| 2030-05-04 | $83.15 | $80.66 | $85.65 |
| 2030-05-05 | $83.49 | $80.98 | $85.99 |
| 2030-05-06 | $82.42 | $79.95 | $84.89 |
| 2030-05-07 | $83.42 | $80.91 | $85.92 |
| 2030-05-08 | $83.42 | $80.91 | $85.92 |
| 2030-05-09 | $82.35 | $79.88 | $84.82 |
| 2030-05-10 | $83.35 | $80.85 | $85.85 |
| 2030-05-11 | $83.01 | $80.52 | $85.50 |
| 2030-05-12 | $81.94 | $79.49 | $84.40 |
| 2030-05-13 | $82.94 | $80.45 | $85.43 |
| 2030-05-14 | $81.88 | $79.42 | $84.33 |
| 2030-05-15 | $82.87 | $80.38 | $85.35 |
| 2030-05-16 | $82.53 | $80.05 | $85.00 |
| 2030-05-17 | $81.47 | $79.03 | $83.91 |
| 2030-05-18 | $81.47 | $79.03 | $83.91 |
| 2030-05-19 | $80.43 | $78.02 | $82.84 |
| 2030-05-20 | $81.40 | $78.96 | $83.84 |
| 2030-05-21 | $80.36 | $77.95 | $82.77 |
| 2030-05-22 | $81.33 | $78.89 | $83.77 |
| 2030-05-23 | $81.33 | $78.89 | $83.77 |
| 2030-05-24 | $80.29 | $77.88 | $82.70 |
| 2030-05-25 | $81.26 | $78.83 | $83.70 |
| 2030-05-26 | $81.26 | $78.83 | $83.70 |
| 2030-05-27 | $81.59 | $79.14 | $84.04 |
| 2030-05-28 | $80.55 | $78.13 | $82.96 |
| 2030-05-29 | $81.52 | $79.08 | $83.97 |
| 2030-05-30 | $81.52 | $79.08 | $83.97 |
| 2030-05-31 | $80.48 | $78.06 | $82.89 |
| 2030 June | |||
| 2030-06-01 | $81.45 | $79.01 | $83.90 |
| 2030-06-02 | $81.12 | $78.69 | $83.56 |
| 2030-06-03 | $80.08 | $77.68 | $82.49 |
| 2030-06-04 | $81.05 | $78.62 | $83.48 |
| 2030-06-05 | $80.02 | $77.62 | $82.42 |
| 2030-06-06 | $80.98 | $78.55 | $83.41 |
| 2030-06-07 | $80.65 | $78.23 | $83.07 |
| 2030-06-08 | $79.62 | $77.23 | $82.01 |
| 2030-06-09 | $79.62 | $77.23 | $82.01 |
| 2030-06-10 | $78.60 | $76.24 | $80.96 |
| 2030-06-11 | $79.55 | $77.17 | $81.94 |
| 2030-06-12 | $78.53 | $76.18 | $80.89 |
| 2030-06-13 | $79.48 | $77.10 | $81.87 |
| 2030-06-14 | $79.48 | $77.10 | $81.87 |
| 2030-06-15 | $78.47 | $76.11 | $80.82 |
| 2030-06-16 | $79.42 | $77.04 | $81.80 |
| 2030-06-17 | $79.42 | $77.04 | $81.80 |
| 2030-06-18 | $79.74 | $77.35 | $82.13 |
| 2030-06-19 | $78.72 | $76.36 | $81.08 |
| 2030-06-20 | $79.67 | $77.28 | $82.06 |
| 2030-06-21 | $79.67 | $77.28 | $82.06 |
| 2030-06-22 | $78.65 | $76.29 | $81.01 |
| 2030-06-23 | $79.60 | $77.21 | $81.99 |
| 2030-06-24 | $79.28 | $76.90 | $81.66 |
| 2030-06-25 | $78.26 | $75.92 | $80.61 |
| 2030-06-26 | $79.21 | $76.84 | $81.59 |
| 2030-06-27 | $78.20 | $75.85 | $80.54 |
| 2030-06-28 | $79.14 | $76.77 | $81.52 |
| 2030-06-29 | $78.82 | $76.46 | $81.18 |
| 2030-06-30 | $77.81 | $75.48 | $80.15 |
| 2030 July | |||
| 2030-07-01 | $77.81 | $75.48 | $80.15 |
| 2030-07-02 | $76.82 | $74.51 | $79.12 |
| 2030-07-03 | $77.75 | $75.41 | $80.08 |
| 2030-07-04 | $76.75 | $74.45 | $79.05 |
| 2030-07-05 | $77.68 | $75.35 | $80.01 |
| 2030-07-06 | $77.68 | $75.35 | $80.01 |
| 2030-07-07 | $76.68 | $74.38 | $78.99 |
| 2030-07-08 | $77.61 | $75.29 | $79.94 |
| 2030-07-09 | $77.61 | $75.29 | $79.94 |
| 2030-07-10 | $77.93 | $75.59 | $80.26 |
| 2030-07-11 | $76.93 | $74.62 | $79.24 |
| 2030-07-12 | $77.86 | $75.52 | $80.20 |
| 2030-07-13 | $77.86 | $75.52 | $80.20 |
| 2030-07-14 | $76.86 | $74.56 | $79.17 |
| 2030-07-15 | $77.79 | $75.46 | $80.13 |
| 2030-07-16 | $77.48 | $75.15 | $79.80 |
| 2030-07-17 | $76.49 | $74.19 | $78.78 |
| 2030-07-18 | $77.41 | $75.09 | $79.73 |
| 2030-07-19 | $76.42 | $74.13 | $78.71 |
| 2030-07-20 | $77.35 | $75.03 | $79.67 |
| 2030-07-21 | $77.03 | $74.72 | $79.34 |
| 2030-07-22 | $76.04 | $73.76 | $78.32 |
| 2030-07-23 | $76.04 | $73.76 | $78.32 |
| 2030-07-24 | $75.07 | $72.82 | $77.32 |
| 2030-07-25 | $75.98 | $73.70 | $78.26 |
| 2030-07-26 | $75.01 | $72.76 | $77.26 |
| 2030-07-27 | $75.91 | $73.64 | $78.19 |
| 2030-07-28 | $75.91 | $73.64 | $78.19 |
| 2030-07-29 | $74.94 | $72.69 | $77.19 |
| 2030-07-30 | $75.85 | $73.57 | $78.13 |
| 2030-07-31 | $75.85 | $73.57 | $78.13 |
| 2030 August | |||
| 2030-08-01 | $76.16 | $73.87 | $78.44 |
| 2030-08-02 | $75.18 | $72.93 | $77.44 |
| 2030-08-03 | $76.09 | $73.81 | $78.37 |
| 2030-08-04 | $76.09 | $73.81 | $78.37 |
| 2030-08-05 | $75.12 | $72.86 | $77.37 |
| 2030-08-06 | $76.03 | $73.75 | $78.31 |
| 2030-08-07 | $75.72 | $73.45 | $77.99 |
| 2030-08-08 | $74.75 | $72.51 | $76.99 |
| 2030-08-09 | $75.65 | $73.38 | $77.92 |
| 2030-08-10 | $74.69 | $72.44 | $76.93 |
| 2030-08-11 | $75.59 | $73.32 | $77.86 |
| 2030-08-12 | $75.28 | $73.02 | $77.54 |
| 2030-08-13 | $74.32 | $72.09 | $76.55 |
| 2030-08-14 | $74.32 | $72.09 | $76.55 |
| 2030-08-15 | $73.36 | $71.16 | $75.57 |
| 2030-08-16 | $74.25 | $72.03 | $76.48 |
| 2030-08-17 | $73.30 | $71.10 | $75.50 |
| 2030-08-18 | $74.19 | $71.96 | $76.42 |
| 2030-08-19 | $74.19 | $71.96 | $76.42 |
| 2030-08-20 | $73.24 | $71.04 | $75.44 |
| 2030-08-21 | $74.13 | $71.90 | $76.35 |
| 2030-08-22 | $74.13 | $71.90 | $76.35 |
| 2030-08-23 | $74.43 | $72.19 | $76.66 |
| 2030-08-24 | $73.47 | $71.27 | $75.68 |
| 2030-08-25 | $74.36 | $72.13 | $76.59 |
| 2030-08-26 | $74.36 | $72.13 | $76.59 |
| 2030-08-27 | $73.41 | $71.21 | $75.61 |
| 2030-08-28 | $74.30 | $72.07 | $76.53 |
| 2030-08-29 | $74.00 | $71.78 | $76.22 |
| 2030-08-30 | $73.05 | $70.86 | $75.24 |
| 2030-08-31 | $73.94 | $71.72 | $76.15 |
| 2030 September | |||
| 2030-09-01 | $72.99 | $70.80 | $75.18 |
| 2030-09-02 | $73.87 | $71.66 | $76.09 |
| 2030-09-03 | $73.57 | $71.36 | $75.78 |
| 2030-09-04 | $72.63 | $70.45 | $74.81 |
| 2030-09-05 | $72.63 | $70.45 | $74.81 |
| 2030-09-06 | $71.70 | $69.55 | $73.85 |
| 2030-09-07 | $72.57 | $70.39 | $74.74 |
| 2030-09-08 | $71.64 | $69.49 | $73.79 |
| 2030-09-09 | $72.50 | $70.33 | $74.68 |
| 2030-09-10 | $72.50 | $70.33 | $74.68 |
| 2030-09-11 | $71.58 | $69.43 | $73.72 |
| 2030-09-12 | $72.44 | $70.27 | $74.62 |
| 2030-09-13 | $72.44 | $70.27 | $74.62 |
| 2030-09-14 | $72.74 | $70.55 | $74.92 |
| 2030-09-15 | $71.80 | $69.65 | $73.96 |
| 2030-09-16 | $72.67 | $70.49 | $74.85 |
| 2030-09-17 | $72.67 | $70.49 | $74.85 |
| 2030-09-18 | $71.74 | $69.59 | $73.90 |
| 2030-09-19 | $72.61 | $70.43 | $74.79 |
| 2030-09-20 | $72.32 | $70.15 | $74.49 |
| 2030-09-21 | $71.39 | $69.25 | $73.53 |
| 2030-09-22 | $72.26 | $70.09 | $74.42 |
| 2030-09-23 | $71.33 | $69.19 | $73.47 |
| 2030-09-24 | $72.19 | $70.03 | $74.36 |
| 2030-09-25 | $71.90 | $69.74 | $74.06 |