Current TRST price: $486.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $137.97 | $133.83 | $142.11 |
| 2029-01-02 | $137.97 | $133.83 | $142.11 |
| 2029-01-03 | $136.21 | $132.12 | $140.29 |
| 2029-01-04 | $137.86 | $133.72 | $141.99 |
| 2029-01-05 | $137.86 | $133.72 | $141.99 |
| 2029-01-06 | $138.41 | $134.26 | $142.56 |
| 2029-01-07 | $136.64 | $132.54 | $140.74 |
| 2029-01-08 | $138.29 | $134.15 | $142.44 |
| 2029-01-09 | $138.29 | $134.15 | $142.44 |
| 2029-01-10 | $136.52 | $132.43 | $140.62 |
| 2029-01-11 | $138.18 | $134.03 | $142.32 |
| 2029-01-12 | $137.62 | $133.49 | $141.74 |
| 2029-01-13 | $135.85 | $131.78 | $139.93 |
| 2029-01-14 | $137.50 | $133.37 | $141.62 |
| 2029-01-15 | $135.74 | $131.67 | $139.81 |
| 2029-01-16 | $137.38 | $133.26 | $141.50 |
| 2029-01-17 | $136.82 | $132.71 | $140.92 |
| 2029-01-18 | $135.07 | $131.02 | $139.12 |
| 2029-01-19 | $135.07 | $131.02 | $139.12 |
| 2029-01-20 | $133.34 | $129.34 | $137.34 |
| 2029-01-21 | $134.95 | $130.90 | $139.00 |
| 2029-01-22 | $133.23 | $129.23 | $137.22 |
| 2029-01-23 | $134.84 | $130.79 | $138.88 |
| 2029-01-24 | $134.84 | $130.79 | $138.88 |
| 2029-01-25 | $133.11 | $129.12 | $137.11 |
| 2029-01-26 | $134.72 | $130.68 | $138.77 |
| 2029-01-27 | $134.72 | $130.68 | $138.77 |
| 2029-01-28 | $135.27 | $131.21 | $139.33 |
| 2029-01-29 | $133.54 | $129.53 | $137.54 |
| 2029-01-30 | $135.15 | $131.10 | $139.21 |
| 2029-01-31 | $135.15 | $131.10 | $139.21 |
| 2029 February | |||
| 2029-02-01 | $133.42 | $129.42 | $137.43 |
| 2029-02-02 | $135.04 | $130.99 | $139.09 |
| 2029-02-03 | $134.49 | $130.45 | $138.52 |
| 2029-02-04 | $132.77 | $128.78 | $136.75 |
| 2029-02-05 | $134.38 | $130.34 | $138.41 |
| 2029-02-06 | $132.66 | $128.68 | $136.63 |
| 2029-02-07 | $134.26 | $130.23 | $138.29 |
| 2029-02-08 | $133.71 | $129.70 | $137.72 |
| 2029-02-09 | $132.00 | $128.04 | $135.96 |
| 2029-02-10 | $132.00 | $128.04 | $135.96 |
| 2029-02-11 | $130.31 | $126.40 | $134.22 |
| 2029-02-12 | $131.89 | $127.93 | $135.84 |
| 2029-02-13 | $130.20 | $126.29 | $134.11 |
| 2029-02-14 | $131.78 | $127.82 | $135.73 |
| 2029-02-15 | $131.78 | $127.82 | $135.73 |
| 2029-02-16 | $130.09 | $126.19 | $133.99 |
| 2029-02-17 | $131.66 | $127.71 | $135.61 |
| 2029-02-18 | $131.66 | $127.71 | $135.61 |
| 2029-02-19 | $132.19 | $128.23 | $136.16 |
| 2029-02-20 | $130.50 | $126.59 | $134.42 |
| 2029-02-21 | $132.08 | $128.12 | $136.05 |
| 2029-02-22 | $132.08 | $128.12 | $136.05 |
| 2029-02-23 | $130.39 | $126.48 | $134.30 |
| 2029-02-24 | $131.97 | $128.01 | $135.93 |
| 2029-02-25 | $131.43 | $127.49 | $135.38 |
| 2029-02-26 | $129.75 | $125.86 | $133.64 |
| 2029-02-27 | $131.32 | $127.38 | $135.26 |
| 2029-02-28 | $129.64 | $125.75 | $133.53 |
| 2029 March | |||
| 2029-03-01 | $131.21 | $127.28 | $135.15 |
| 2029-03-02 | $130.67 | $126.75 | $134.59 |
| 2029-03-03 | $129.00 | $125.13 | $132.87 |
| 2029-03-04 | $129.00 | $125.13 | $132.87 |
| 2029-03-05 | $127.35 | $123.53 | $131.17 |
| 2029-03-06 | $128.89 | $125.02 | $132.76 |
| 2029-03-07 | $127.24 | $123.42 | $131.06 |
| 2029-03-08 | $128.78 | $124.92 | $132.65 |
| 2029-03-09 | $128.78 | $124.92 | $132.65 |
| 2029-03-10 | $127.13 | $123.32 | $130.95 |
| 2029-03-11 | $128.67 | $124.81 | $132.53 |
| 2029-03-12 | $128.67 | $124.81 | $132.53 |
| 2029-03-13 | $129.19 | $125.32 | $133.07 |
| 2029-03-14 | $127.54 | $123.71 | $131.36 |
| 2029-03-15 | $129.08 | $125.21 | $132.95 |
| 2029-03-16 | $129.08 | $125.21 | $132.95 |
| 2029-03-17 | $127.43 | $123.61 | $131.25 |
| 2029-03-18 | $128.97 | $125.10 | $132.84 |
| 2029-03-19 | $128.45 | $124.60 | $132.30 |
| 2029-03-20 | $126.80 | $123.00 | $130.61 |
| 2029-03-21 | $128.34 | $124.49 | $132.19 |
| 2029-03-22 | $126.70 | $122.90 | $130.50 |
| 2029-03-23 | $128.23 | $124.38 | $132.08 |
| 2029-03-24 | $127.71 | $123.87 | $131.54 |
| 2029-03-25 | $126.07 | $122.29 | $129.85 |
| 2029-03-26 | $126.07 | $122.29 | $129.85 |
| 2029-03-27 | $124.46 | $120.72 | $128.19 |
| 2029-03-28 | $125.96 | $122.18 | $129.74 |
| 2029-03-29 | $124.35 | $120.62 | $128.08 |
| 2029-03-30 | $125.86 | $122.08 | $129.63 |
| 2029-03-31 | $125.86 | $122.08 | $129.63 |
| 2029 April | |||
| 2029-04-01 | $124.25 | $120.52 | $127.97 |
| 2029-04-02 | $125.75 | $121.98 | $129.52 |
| 2029-04-03 | $125.75 | $121.98 | $129.52 |
| 2029-04-04 | $126.26 | $122.47 | $130.04 |
| 2029-04-05 | $124.64 | $120.90 | $128.38 |
| 2029-04-06 | $126.15 | $122.37 | $129.93 |
| 2029-04-07 | $126.15 | $122.37 | $129.93 |
| 2029-04-08 | $124.54 | $120.80 | $128.27 |
| 2029-04-09 | $126.04 | $122.26 | $129.82 |
| 2029-04-10 | $125.53 | $121.76 | $129.30 |
| 2029-04-11 | $123.92 | $120.21 | $127.64 |
| 2029-04-12 | $125.42 | $121.66 | $129.19 |
| 2029-04-13 | $123.82 | $120.10 | $127.53 |
| 2029-04-14 | $125.32 | $121.56 | $129.08 |
| 2029-04-15 | $124.80 | $121.06 | $128.55 |
| 2029-04-16 | $123.21 | $119.51 | $126.90 |
| 2029-04-17 | $123.21 | $119.51 | $126.90 |
| 2029-04-18 | $121.63 | $117.98 | $125.28 |
| 2029-04-19 | $123.10 | $119.41 | $126.80 |
| 2029-04-20 | $121.53 | $117.88 | $125.17 |
| 2029-04-21 | $123.00 | $119.31 | $126.69 |
| 2029-04-22 | $123.00 | $119.31 | $126.69 |
| 2029-04-23 | $121.42 | $117.78 | $125.07 |
| 2029-04-24 | $122.89 | $119.21 | $126.58 |
| 2029-04-25 | $122.89 | $119.21 | $126.58 |
| 2029-04-26 | $123.39 | $119.69 | $127.09 |
| 2029-04-27 | $121.81 | $118.16 | $125.46 |
| 2029-04-28 | $123.28 | $119.59 | $126.98 |
| 2029-04-29 | $123.28 | $119.59 | $126.98 |
| 2029-04-30 | $121.71 | $118.05 | $125.36 |
| 2029 May | |||
| 2029-05-01 | $123.18 | $119.48 | $126.87 |
| 2029-05-02 | $122.68 | $119.00 | $126.36 |
| 2029-05-03 | $121.11 | $117.48 | $124.74 |
| 2029-05-04 | $122.57 | $118.90 | $126.25 |
| 2029-05-05 | $121.01 | $117.38 | $124.64 |
| 2029-05-06 | $122.47 | $118.80 | $126.14 |
| 2029-05-07 | $121.97 | $118.31 | $125.63 |
| 2029-05-08 | $120.41 | $116.80 | $124.02 |
| 2029-05-09 | $120.41 | $116.80 | $124.02 |
| 2029-05-10 | $118.87 | $115.30 | $122.43 |
| 2029-05-11 | $120.31 | $116.70 | $123.91 |
| 2029-05-12 | $118.77 | $115.20 | $122.33 |
| 2029-05-13 | $120.20 | $116.60 | $123.81 |
| 2029-05-14 | $120.20 | $116.60 | $123.81 |
| 2029-05-15 | $118.66 | $115.10 | $122.22 |
| 2029-05-16 | $120.10 | $116.50 | $123.70 |
| 2029-05-17 | $120.10 | $116.50 | $123.70 |
| 2029-05-18 | $120.59 | $116.97 | $124.20 |
| 2029-05-19 | $119.04 | $115.47 | $122.61 |
| 2029-05-20 | $120.48 | $116.87 | $124.10 |
| 2029-05-21 | $120.48 | $116.87 | $124.10 |
| 2029-05-22 | $118.94 | $115.37 | $122.51 |
| 2029-05-23 | $120.38 | $116.77 | $123.99 |
| 2029-05-24 | $119.89 | $116.30 | $123.49 |
| 2029-05-25 | $118.36 | $114.81 | $121.91 |
| 2029-05-26 | $119.79 | $116.20 | $123.38 |
| 2029-05-27 | $118.26 | $114.71 | $121.80 |
| 2029-05-28 | $119.69 | $116.10 | $123.28 |
| 2029-05-29 | $119.20 | $115.62 | $122.77 |
| 2029-05-30 | $117.67 | $114.14 | $121.20 |
| 2029-05-31 | $117.67 | $114.14 | $121.20 |
| 2029 June | |||
| 2029-06-01 | $116.17 | $112.68 | $119.65 |
| 2029-06-02 | $117.57 | $114.05 | $121.10 |
| 2029-06-03 | $116.07 | $112.59 | $119.55 |
| 2029-06-04 | $117.47 | $113.95 | $121.00 |
| 2029-06-05 | $117.47 | $113.95 | $121.00 |
| 2029-06-06 | $115.97 | $112.49 | $119.45 |
| 2029-06-07 | $117.37 | $113.85 | $120.89 |
| 2029-06-08 | $117.37 | $113.85 | $120.89 |
| 2029-06-09 | $117.85 | $114.31 | $121.38 |
| 2029-06-10 | $116.34 | $112.85 | $119.83 |
| 2029-06-11 | $117.75 | $114.21 | $121.28 |
| 2029-06-12 | $117.75 | $114.21 | $121.28 |
| 2029-06-13 | $116.24 | $112.75 | $119.73 |
| 2029-06-14 | $117.65 | $114.12 | $121.18 |
| 2029-06-15 | $117.17 | $113.65 | $120.68 |
| 2029-06-16 | $115.67 | $112.20 | $119.14 |
| 2029-06-17 | $117.07 | $113.56 | $120.58 |
| 2029-06-18 | $115.57 | $112.10 | $119.04 |
| 2029-06-19 | $116.97 | $113.46 | $120.48 |
| 2029-06-20 | $116.49 | $113.00 | $119.99 |
| 2029-06-21 | $115.00 | $111.55 | $118.45 |
| 2029-06-22 | $115.00 | $111.55 | $118.45 |
| 2029-06-23 | $113.53 | $110.12 | $116.93 |
| 2029-06-24 | $114.90 | $111.45 | $118.35 |
| 2029-06-25 | $113.43 | $110.03 | $116.83 |
| 2029-06-26 | $114.80 | $111.36 | $118.25 |
| 2029-06-27 | $114.80 | $111.36 | $118.25 |
| 2029-06-28 | $113.33 | $109.93 | $116.73 |
| 2029-06-29 | $114.71 | $111.27 | $118.15 |
| 2029-06-30 | $114.71 | $111.27 | $118.15 |
| 2029 July | |||
| 2029-07-01 | $115.17 | $111.71 | $118.62 |
| 2029-07-02 | $113.70 | $110.28 | $117.11 |
| 2029-07-03 | $115.07 | $111.62 | $118.52 |
| 2029-07-04 | $115.07 | $111.62 | $118.52 |
| 2029-07-05 | $113.60 | $110.19 | $117.01 |
| 2029-07-06 | $114.97 | $111.52 | $118.42 |
| 2029-07-07 | $114.51 | $111.07 | $117.94 |
| 2029-07-08 | $113.04 | $109.65 | $116.43 |
| 2029-07-09 | $114.41 | $110.98 | $117.84 |
| 2029-07-10 | $112.95 | $109.56 | $116.33 |
| 2029-07-11 | $114.31 | $110.88 | $117.74 |
| 2029-07-12 | $113.84 | $110.43 | $117.26 |
| 2029-07-13 | $112.39 | $109.02 | $115.76 |
| 2029-07-14 | $112.39 | $109.02 | $115.76 |
| 2029-07-15 | $110.95 | $107.62 | $114.28 |
| 2029-07-16 | $112.29 | $108.92 | $115.66 |
| 2029-07-17 | $110.85 | $107.53 | $114.18 |
| 2029-07-18 | $112.20 | $108.83 | $115.56 |
| 2029-07-19 | $112.20 | $108.83 | $115.56 |
| 2029-07-20 | $110.76 | $107.44 | $114.08 |
| 2029-07-21 | $112.10 | $108.74 | $115.46 |
| 2029-07-22 | $112.10 | $108.74 | $115.46 |
| 2029-07-23 | $112.55 | $109.18 | $115.93 |
| 2029-07-24 | $111.11 | $107.78 | $114.45 |
| 2029-07-25 | $112.46 | $109.08 | $115.83 |
| 2029-07-26 | $112.46 | $109.08 | $115.83 |
| 2029-07-27 | $111.02 | $107.69 | $114.35 |
| 2029-07-28 | $112.36 | $108.99 | $115.73 |
| 2029-07-29 | $111.91 | $108.55 | $115.26 |
| 2029-07-30 | $110.47 | $107.16 | $113.79 |
| 2029-07-31 | $111.81 | $108.46 | $115.16 |
| 2029 August | |||
| 2029-08-01 | $110.38 | $107.07 | $113.69 |
| 2029-08-02 | $111.72 | $108.36 | $115.07 |
| 2029-08-03 | $111.26 | $107.92 | $114.60 |
| 2029-08-04 | $109.83 | $106.54 | $113.13 |
| 2029-08-05 | $109.83 | $106.54 | $113.13 |
| 2029-08-06 | $108.43 | $105.18 | $111.68 |
| 2029-08-07 | $109.74 | $106.45 | $113.03 |
| 2029-08-08 | $108.34 | $105.09 | $111.59 |
| 2029-08-09 | $109.65 | $106.36 | $112.94 |
| 2029-08-10 | $109.65 | $106.36 | $112.94 |
| 2029-08-11 | $108.24 | $105.00 | $111.49 |
| 2029-08-12 | $109.55 | $106.27 | $112.84 |
| 2029-08-13 | $109.55 | $106.27 | $112.84 |
| 2029-08-14 | $110.00 | $106.70 | $113.30 |
| 2029-08-15 | $108.59 | $105.33 | $111.85 |
| 2029-08-16 | $109.90 | $106.61 | $113.20 |
| 2029-08-17 | $109.90 | $106.61 | $113.20 |
| 2029-08-18 | $108.50 | $105.24 | $111.75 |
| 2029-08-19 | $109.81 | $106.52 | $113.10 |
| 2029-08-20 | $109.36 | $106.08 | $112.64 |
| 2029-08-21 | $107.96 | $104.72 | $111.20 |
| 2029-08-22 | $109.27 | $105.99 | $112.55 |
| 2029-08-23 | $107.87 | $104.64 | $111.11 |
| 2029-08-24 | $109.18 | $105.90 | $112.45 |
| 2029-08-25 | $108.73 | $105.47 | $111.99 |
| 2029-08-26 | $107.34 | $104.12 | $110.56 |
| 2029-08-27 | $107.34 | $104.12 | $110.56 |
| 2029-08-28 | $105.96 | $102.79 | $109.14 |
| 2029-08-29 | $107.25 | $104.03 | $110.47 |
| 2029-08-30 | $105.87 | $102.70 | $109.05 |
| 2029-08-31 | $107.16 | $103.94 | $110.37 |
| 2029 September | |||
| 2029-09-01 | $107.16 | $103.94 | $110.37 |
| 2029-09-02 | $105.79 | $102.61 | $108.96 |
| 2029-09-03 | $107.07 | $103.85 | $110.28 |
| 2029-09-04 | $107.07 | $103.85 | $110.28 |
| 2029-09-05 | $107.50 | $104.27 | $110.72 |
| 2029-09-06 | $106.12 | $102.94 | $109.31 |
| 2029-09-07 | $107.41 | $104.18 | $110.63 |
| 2029-09-08 | $107.41 | $104.18 | $110.63 |
| 2029-09-09 | $106.03 | $102.85 | $109.21 |
| 2029-09-10 | $107.32 | $104.10 | $110.53 |
| 2029-09-11 | $106.88 | $103.67 | $110.09 |
| 2029-09-12 | $105.51 | $102.35 | $108.68 |
| 2029-09-13 | $106.79 | $103.58 | $109.99 |
| 2029-09-14 | $105.42 | $102.26 | $108.58 |
| 2029-09-15 | $106.70 | $103.50 | $109.90 |
| 2029-09-16 | $106.26 | $103.07 | $109.45 |
| 2029-09-17 | $104.90 | $101.75 | $108.05 |
| 2029-09-18 | $104.90 | $101.75 | $108.05 |
| 2029-09-19 | $103.56 | $100.45 | $106.66 |
| 2029-09-20 | $104.81 | $101.67 | $107.96 |
| 2029-09-21 | $103.47 | $100.37 | $106.57 |
| 2029-09-22 | $104.72 | $101.58 | $107.86 |
| 2029-09-23 | $104.72 | $101.58 | $107.86 |
| 2029-09-24 | $103.38 | $100.28 | $106.48 |
| 2029-09-25 | $104.63 | $101.49 | $107.77 |