Current TRST price: $486.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $64.58 | $62.64 | $66.52 |
| 2031-01-02 | $64.84 | $62.90 | $66.79 |
| 2031-01-03 | $64.01 | $62.09 | $65.93 |
| 2031-01-04 | $64.79 | $62.84 | $66.73 |
| 2031-01-05 | $64.79 | $62.84 | $66.73 |
| 2031-01-06 | $63.96 | $62.04 | $65.88 |
| 2031-01-07 | $64.73 | $62.79 | $66.67 |
| 2031-01-08 | $64.47 | $62.53 | $66.40 |
| 2031-01-09 | $63.64 | $61.73 | $65.55 |
| 2031-01-10 | $64.41 | $62.48 | $66.35 |
| 2031-01-11 | $63.59 | $61.68 | $65.50 |
| 2031-01-12 | $64.36 | $62.43 | $66.29 |
| 2031-01-13 | $64.09 | $62.17 | $66.02 |
| 2031-01-14 | $63.27 | $61.38 | $65.17 |
| 2031-01-15 | $63.27 | $61.38 | $65.17 |
| 2031-01-16 | $62.46 | $60.59 | $64.34 |
| 2031-01-17 | $63.22 | $61.32 | $65.12 |
| 2031-01-18 | $62.41 | $60.54 | $64.28 |
| 2031-01-19 | $63.17 | $61.27 | $65.06 |
| 2031-01-20 | $63.17 | $61.27 | $65.06 |
| 2031-01-21 | $62.36 | $60.49 | $64.23 |
| 2031-01-22 | $63.11 | $61.22 | $65.01 |
| 2031-01-23 | $63.11 | $61.22 | $65.01 |
| 2031-01-24 | $63.37 | $61.47 | $65.27 |
| 2031-01-25 | $62.56 | $60.68 | $64.43 |
| 2031-01-26 | $63.31 | $61.41 | $65.21 |
| 2031-01-27 | $63.31 | $61.41 | $65.21 |
| 2031-01-28 | $62.50 | $60.63 | $64.38 |
| 2031-01-29 | $63.26 | $61.36 | $65.16 |
| 2031-01-30 | $63.00 | $61.11 | $64.89 |
| 2031-01-31 | $62.20 | $60.33 | $64.06 |
| 2031 February | |||
| 2031-02-01 | $62.95 | $61.06 | $64.84 |
| 2031-02-02 | $62.14 | $60.28 | $64.01 |
| 2031-02-03 | $62.90 | $61.01 | $64.78 |
| 2031-02-04 | $62.64 | $60.76 | $64.52 |
| 2031-02-05 | $61.84 | $59.98 | $63.69 |
| 2031-02-06 | $61.84 | $59.98 | $63.69 |
| 2031-02-07 | $61.05 | $59.21 | $62.88 |
| 2031-02-08 | $61.78 | $59.93 | $63.64 |
| 2031-02-09 | $60.99 | $59.16 | $62.82 |
| 2031-02-10 | $61.73 | $59.88 | $63.58 |
| 2031-02-11 | $61.73 | $59.88 | $63.58 |
| 2031-02-12 | $60.94 | $59.11 | $62.77 |
| 2031-02-13 | $61.68 | $59.83 | $63.53 |
| 2031-02-14 | $61.68 | $59.83 | $63.53 |
| 2031-02-15 | $61.93 | $60.07 | $63.79 |
| 2031-02-16 | $61.14 | $59.30 | $62.97 |
| 2031-02-17 | $61.88 | $60.02 | $63.73 |
| 2031-02-18 | $61.88 | $60.02 | $63.73 |
| 2031-02-19 | $61.08 | $59.25 | $62.92 |
| 2031-02-20 | $61.82 | $59.97 | $63.68 |
| 2031-02-21 | $61.57 | $59.72 | $63.42 |
| 2031-02-22 | $60.78 | $58.96 | $62.61 |
| 2031-02-23 | $61.52 | $59.67 | $63.37 |
| 2031-02-24 | $60.73 | $58.91 | $62.55 |
| 2031-02-25 | $61.47 | $59.62 | $63.31 |
| 2031-02-26 | $61.22 | $59.38 | $63.05 |
| 2031-02-27 | $60.43 | $58.62 | $62.25 |
| 2031-02-28 | $60.43 | $58.62 | $62.25 |
| 2031 March | |||
| 2031-03-01 | $59.66 | $57.87 | $61.45 |
| 2031-03-02 | $60.38 | $58.57 | $62.19 |
| 2031-03-03 | $59.61 | $57.82 | $61.40 |
| 2031-03-04 | $60.33 | $58.52 | $62.14 |
| 2031-03-05 | $60.33 | $58.52 | $62.14 |
| 2031-03-06 | $59.56 | $57.77 | $61.34 |
| 2031-03-07 | $60.28 | $58.47 | $62.09 |
| 2031-03-08 | $60.28 | $58.47 | $62.09 |
| 2031-03-09 | $60.52 | $58.71 | $62.34 |
| 2031-03-10 | $59.75 | $57.95 | $61.54 |
| 2031-03-11 | $60.47 | $58.66 | $62.28 |
| 2031-03-12 | $60.47 | $58.66 | $62.28 |
| 2031-03-13 | $59.70 | $57.91 | $61.49 |
| 2031-03-14 | $60.42 | $58.61 | $62.23 |
| 2031-03-15 | $60.17 | $58.37 | $61.98 |
| 2031-03-16 | $59.40 | $57.62 | $61.19 |
| 2031-03-17 | $60.12 | $58.32 | $61.93 |
| 2031-03-18 | $59.35 | $57.57 | $61.13 |
| 2031-03-19 | $60.07 | $58.27 | $61.87 |
| 2031-03-20 | $59.83 | $58.03 | $61.62 |
| 2031-03-21 | $59.06 | $57.29 | $60.83 |
| 2031-03-22 | $59.06 | $57.29 | $60.83 |
| 2031-03-23 | $58.30 | $56.55 | $60.05 |
| 2031-03-24 | $59.01 | $57.24 | $60.78 |
| 2031-03-25 | $58.25 | $56.51 | $60.00 |
| 2031-03-26 | $58.96 | $57.19 | $60.73 |
| 2031-03-27 | $58.96 | $57.19 | $60.73 |
| 2031-03-28 | $58.20 | $56.46 | $59.95 |
| 2031-03-29 | $58.91 | $57.14 | $60.68 |
| 2031-03-30 | $58.91 | $57.14 | $60.68 |
| 2031-03-31 | $59.15 | $57.37 | $60.92 |
| 2031 April | |||
| 2031-04-01 | $58.39 | $56.64 | $60.14 |
| 2031-04-02 | $59.10 | $57.32 | $60.87 |
| 2031-04-03 | $59.10 | $57.32 | $60.87 |
| 2031-04-04 | $58.34 | $56.59 | $60.09 |
| 2031-04-05 | $59.05 | $57.27 | $60.82 |
| 2031-04-06 | $58.81 | $57.04 | $60.57 |
| 2031-04-07 | $58.05 | $56.31 | $59.80 |
| 2031-04-08 | $58.76 | $56.99 | $60.52 |
| 2031-04-09 | $58.00 | $56.26 | $59.74 |
| 2031-04-10 | $58.71 | $56.95 | $60.47 |
| 2031-04-11 | $58.47 | $56.71 | $60.22 |
| 2031-04-12 | $57.72 | $55.99 | $59.45 |
| 2031-04-13 | $57.72 | $55.99 | $59.45 |
| 2031-04-14 | $56.98 | $55.27 | $58.69 |
| 2031-04-15 | $57.67 | $55.94 | $59.40 |
| 2031-04-16 | $56.93 | $55.22 | $58.64 |
| 2031-04-17 | $57.62 | $55.89 | $59.35 |
| 2031-04-18 | $57.62 | $55.89 | $59.35 |
| 2031-04-19 | $56.88 | $55.18 | $58.59 |
| 2031-04-20 | $57.57 | $55.84 | $59.30 |
| 2031-04-21 | $57.57 | $55.84 | $59.30 |
| 2031-04-22 | $57.80 | $56.07 | $59.54 |
| 2031-04-23 | $57.06 | $55.35 | $58.77 |
| 2031-04-24 | $57.75 | $56.02 | $59.49 |
| 2031-04-25 | $57.75 | $56.02 | $59.49 |
| 2031-04-26 | $57.01 | $55.30 | $58.73 |
| 2031-04-27 | $57.70 | $55.97 | $59.44 |
| 2031-04-28 | $57.47 | $55.75 | $59.19 |
| 2031-04-29 | $56.73 | $55.03 | $58.44 |
| 2031-04-30 | $57.42 | $55.70 | $59.14 |
| 2031 May | |||
| 2031-05-01 | $56.69 | $54.99 | $58.39 |
| 2031-05-02 | $57.37 | $55.65 | $59.09 |
| 2031-05-03 | $57.14 | $55.42 | $58.85 |
| 2031-05-04 | $56.41 | $54.71 | $58.10 |
| 2031-05-05 | $56.41 | $54.71 | $58.10 |
| 2031-05-06 | $55.68 | $54.01 | $57.35 |
| 2031-05-07 | $56.36 | $54.67 | $58.05 |
| 2031-05-08 | $55.64 | $53.97 | $57.31 |
| 2031-05-09 | $56.31 | $54.62 | $58.00 |
| 2031-05-10 | $56.31 | $54.62 | $58.00 |
| 2031-05-11 | $55.59 | $53.92 | $57.26 |
| 2031-05-12 | $56.26 | $54.58 | $57.95 |
| 2031-05-13 | $56.26 | $54.58 | $57.95 |
| 2031-05-14 | $56.49 | $54.80 | $58.18 |
| 2031-05-15 | $55.77 | $54.09 | $57.44 |
| 2031-05-16 | $56.44 | $54.75 | $58.14 |
| 2031-05-17 | $56.44 | $54.75 | $58.14 |
| 2031-05-18 | $55.72 | $54.05 | $57.39 |
| 2031-05-19 | $56.39 | $54.70 | $58.09 |
| 2031-05-20 | $56.16 | $54.48 | $57.85 |
| 2031-05-21 | $55.45 | $53.78 | $57.11 |
| 2031-05-22 | $56.12 | $54.43 | $57.80 |
| 2031-05-23 | $55.40 | $53.74 | $57.06 |
| 2031-05-24 | $56.07 | $54.39 | $57.75 |
| 2031-05-25 | $55.84 | $54.16 | $57.52 |
| 2031-05-26 | $55.13 | $53.47 | $56.78 |
| 2031-05-27 | $55.13 | $53.47 | $56.78 |
| 2031-05-28 | $54.42 | $52.79 | $56.05 |
| 2031-05-29 | $55.08 | $53.43 | $56.73 |
| 2031-05-30 | $54.37 | $52.74 | $56.00 |
| 2031-05-31 | $55.03 | $53.38 | $56.68 |
| 2031 June | |||
| 2031-06-01 | $55.03 | $53.38 | $56.68 |
| 2031-06-02 | $54.33 | $52.70 | $55.96 |
| 2031-06-03 | $54.98 | $53.34 | $56.63 |
| 2031-06-04 | $54.98 | $53.34 | $56.63 |
| 2031-06-05 | $55.21 | $53.55 | $56.86 |
| 2031-06-06 | $54.50 | $52.86 | $56.13 |
| 2031-06-07 | $55.16 | $53.50 | $56.81 |
| 2031-06-08 | $55.16 | $53.50 | $56.81 |
| 2031-06-09 | $54.45 | $52.82 | $56.09 |
| 2031-06-10 | $55.11 | $53.46 | $56.77 |
| 2031-06-11 | $54.89 | $53.24 | $56.54 |
| 2031-06-12 | $54.19 | $52.56 | $55.81 |
| 2031-06-13 | $54.84 | $53.20 | $56.49 |
| 2031-06-14 | $54.14 | $52.52 | $55.76 |
| 2031-06-15 | $54.80 | $53.15 | $56.44 |
| 2031-06-16 | $54.57 | $52.93 | $56.21 |
| 2031-06-17 | $53.87 | $52.26 | $55.49 |
| 2031-06-18 | $53.87 | $52.26 | $55.49 |
| 2031-06-19 | $53.18 | $51.59 | $54.78 |
| 2031-06-20 | $53.83 | $52.21 | $55.44 |
| 2031-06-21 | $53.14 | $51.54 | $54.73 |
| 2031-06-22 | $53.78 | $52.17 | $55.39 |
| 2031-06-23 | $53.78 | $52.17 | $55.39 |
| 2031-06-24 | $53.09 | $51.50 | $54.69 |
| 2031-06-25 | $53.74 | $52.12 | $55.35 |
| 2031-06-26 | $53.74 | $52.12 | $55.35 |
| 2031-06-27 | $53.95 | $52.33 | $55.57 |
| 2031-06-28 | $53.26 | $51.66 | $54.86 |
| 2031-06-29 | $53.91 | $52.29 | $55.52 |
| 2031-06-30 | $53.91 | $52.29 | $55.52 |
| 2031 July | |||
| 2031-07-01 | $53.22 | $51.62 | $54.81 |
| 2031-07-02 | $53.86 | $52.25 | $55.48 |
| 2031-07-03 | $53.64 | $52.03 | $55.25 |
| 2031-07-04 | $52.96 | $51.37 | $54.54 |
| 2031-07-05 | $53.60 | $51.99 | $55.20 |
| 2031-07-06 | $52.91 | $51.32 | $54.50 |
| 2031-07-07 | $53.55 | $51.94 | $55.16 |
| 2031-07-08 | $53.33 | $51.73 | $54.93 |
| 2031-07-09 | $52.65 | $51.07 | $54.23 |
| 2031-07-10 | $52.65 | $51.07 | $54.23 |
| 2031-07-11 | $51.98 | $50.42 | $53.53 |
| 2031-07-12 | $52.60 | $51.03 | $54.18 |
| 2031-07-13 | $51.93 | $50.37 | $53.49 |
| 2031-07-14 | $52.56 | $50.98 | $54.14 |
| 2031-07-15 | $52.56 | $50.98 | $54.14 |
| 2031-07-16 | $51.89 | $50.33 | $53.44 |
| 2031-07-17 | $52.52 | $50.94 | $54.09 |
| 2031-07-18 | $52.52 | $50.94 | $54.09 |
| 2031-07-19 | $52.73 | $51.15 | $54.31 |
| 2031-07-20 | $52.05 | $50.49 | $53.61 |
| 2031-07-21 | $52.68 | $51.10 | $54.26 |
| 2031-07-22 | $52.68 | $51.10 | $54.26 |
| 2031-07-23 | $52.01 | $50.45 | $53.57 |
| 2031-07-24 | $52.64 | $51.06 | $54.22 |
| 2031-07-25 | $52.42 | $50.85 | $54.00 |
| 2031-07-26 | $51.75 | $50.20 | $53.31 |
| 2031-07-27 | $52.38 | $50.81 | $53.95 |
| 2031-07-28 | $51.71 | $50.16 | $53.26 |
| 2031-07-29 | $52.33 | $50.76 | $53.90 |
| 2031-07-30 | $52.12 | $50.56 | $53.68 |
| 2031-07-31 | $51.45 | $49.91 | $53.00 |
| 2031 August | |||
| 2031-08-01 | $51.45 | $49.91 | $53.00 |
| 2031-08-02 | $50.79 | $49.27 | $52.32 |
| 2031-08-03 | $51.41 | $49.87 | $52.95 |
| 2031-08-04 | $50.75 | $49.23 | $52.27 |
| 2031-08-05 | $51.37 | $49.82 | $52.91 |
| 2031-08-06 | $51.37 | $49.82 | $52.91 |
| 2031-08-07 | $50.71 | $49.19 | $52.23 |
| 2031-08-08 | $51.32 | $49.78 | $52.86 |
| 2031-08-09 | $51.32 | $49.78 | $52.86 |
| 2031-08-10 | $51.53 | $49.98 | $53.07 |
| 2031-08-11 | $50.87 | $49.34 | $52.40 |
| 2031-08-12 | $51.49 | $49.94 | $53.03 |
| 2031-08-13 | $51.49 | $49.94 | $53.03 |
| 2031-08-14 | $50.83 | $49.30 | $52.35 |
| 2031-08-15 | $51.44 | $49.90 | $52.98 |
| 2031-08-16 | $51.23 | $49.70 | $52.77 |
| 2031-08-17 | $50.58 | $49.06 | $52.09 |
| 2031-08-18 | $51.19 | $49.65 | $52.72 |
| 2031-08-19 | $50.53 | $49.02 | $52.05 |
| 2031-08-20 | $51.15 | $49.61 | $52.68 |
| 2031-08-21 | $50.94 | $49.41 | $52.46 |
| 2031-08-22 | $50.28 | $48.78 | $51.79 |
| 2031-08-23 | $50.28 | $48.78 | $51.79 |
| 2031-08-24 | $49.64 | $48.15 | $51.13 |
| 2031-08-25 | $50.24 | $48.73 | $51.75 |
| 2031-08-26 | $49.60 | $48.11 | $51.09 |
| 2031-08-27 | $50.20 | $48.69 | $51.70 |
| 2031-08-28 | $50.20 | $48.69 | $51.70 |
| 2031-08-29 | $49.56 | $48.07 | $51.04 |
| 2031-08-30 | $50.16 | $48.65 | $51.66 |
| 2031-08-31 | $50.16 | $48.65 | $51.66 |
| 2031 September | |||
| 2031-09-01 | $50.36 | $48.85 | $51.87 |
| 2031-09-02 | $49.71 | $48.22 | $51.21 |
| 2031-09-03 | $50.32 | $48.81 | $51.83 |
| 2031-09-04 | $50.32 | $48.81 | $51.83 |
| 2031-09-05 | $49.67 | $48.18 | $51.16 |
| 2031-09-06 | $50.27 | $48.76 | $51.78 |
| 2031-09-07 | $50.07 | $48.57 | $51.57 |
| 2031-09-08 | $49.43 | $47.95 | $50.91 |
| 2031-09-09 | $50.03 | $48.53 | $51.53 |
| 2031-09-10 | $49.39 | $47.90 | $50.87 |
| 2031-09-11 | $49.98 | $48.48 | $51.48 |
| 2031-09-12 | $49.78 | $48.29 | $51.27 |
| 2031-09-13 | $49.14 | $47.67 | $50.62 |
| 2031-09-14 | $49.14 | $47.67 | $50.62 |
| 2031-09-15 | $48.51 | $47.06 | $49.97 |
| 2031-09-16 | $49.10 | $47.63 | $50.57 |
| 2031-09-17 | $48.47 | $47.02 | $49.93 |
| 2031-09-18 | $49.06 | $47.59 | $50.53 |
| 2031-09-19 | $49.06 | $47.59 | $50.53 |
| 2031-09-20 | $48.43 | $46.98 | $49.88 |
| 2031-09-21 | $49.02 | $47.55 | $50.49 |
| 2031-09-22 | $49.02 | $47.55 | $50.49 |
| 2031-09-23 | $49.21 | $47.74 | $50.69 |
| 2031-09-24 | $48.58 | $47.13 | $50.04 |
| 2031-09-25 | $49.17 | $47.70 | $50.65 |