Current TRST price: $486.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $204.39 | $198.26 | $210.52 |
| 2028-01-02 | $201.77 | $195.72 | $207.83 |
| 2028-01-03 | $204.22 | $198.09 | $210.34 |
| 2028-01-04 | $203.39 | $197.28 | $209.49 |
| 2028-01-05 | $200.78 | $194.76 | $206.81 |
| 2028-01-06 | $203.21 | $197.12 | $209.31 |
| 2028-01-07 | $200.61 | $194.59 | $206.63 |
| 2028-01-08 | $203.04 | $196.95 | $209.13 |
| 2028-01-09 | $202.21 | $196.14 | $208.27 |
| 2028-01-10 | $199.62 | $193.63 | $205.61 |
| 2028-01-11 | $199.62 | $193.63 | $205.61 |
| 2028-01-12 | $197.06 | $191.15 | $202.98 |
| 2028-01-13 | $199.45 | $193.47 | $205.43 |
| 2028-01-14 | $196.90 | $190.99 | $202.80 |
| 2028-01-15 | $199.28 | $193.30 | $205.26 |
| 2028-01-16 | $199.28 | $193.30 | $205.26 |
| 2028-01-17 | $196.73 | $190.83 | $202.63 |
| 2028-01-18 | $199.11 | $193.14 | $205.09 |
| 2028-01-19 | $199.11 | $193.14 | $205.09 |
| 2028-01-20 | $199.92 | $193.92 | $205.91 |
| 2028-01-21 | $197.36 | $191.44 | $203.28 |
| 2028-01-22 | $199.75 | $193.75 | $205.74 |
| 2028-01-23 | $199.75 | $193.75 | $205.74 |
| 2028-01-24 | $197.19 | $191.27 | $203.10 |
| 2028-01-25 | $199.58 | $193.59 | $205.56 |
| 2028-01-26 | $198.77 | $192.80 | $204.73 |
| 2028-01-27 | $196.22 | $190.33 | $202.11 |
| 2028-01-28 | $198.60 | $192.64 | $204.55 |
| 2028-01-29 | $196.05 | $190.17 | $201.94 |
| 2028-01-30 | $198.43 | $192.48 | $204.38 |
| 2028-01-31 | $197.62 | $191.69 | $203.54 |
| 2028 February | |||
| 2028-02-01 | $195.09 | $189.23 | $200.94 |
| 2028-02-02 | $195.09 | $189.23 | $200.94 |
| 2028-02-03 | $192.59 | $186.81 | $198.37 |
| 2028-02-04 | $194.92 | $189.07 | $200.77 |
| 2028-02-05 | $192.42 | $186.65 | $198.20 |
| 2028-02-06 | $194.75 | $188.91 | $200.60 |
| 2028-02-07 | $194.75 | $188.91 | $200.60 |
| 2028-02-08 | $192.26 | $186.49 | $198.03 |
| 2028-02-09 | $194.59 | $188.75 | $200.43 |
| 2028-02-10 | $194.59 | $188.75 | $200.43 |
| 2028-02-11 | $195.37 | $189.51 | $201.24 |
| 2028-02-12 | $192.87 | $187.09 | $198.66 |
| 2028-02-13 | $195.21 | $189.35 | $201.06 |
| 2028-02-14 | $195.21 | $189.35 | $201.06 |
| 2028-02-15 | $192.71 | $186.93 | $198.49 |
| 2028-02-16 | $195.04 | $189.19 | $200.89 |
| 2028-02-17 | $194.25 | $188.42 | $200.08 |
| 2028-02-18 | $191.76 | $186.01 | $197.52 |
| 2028-02-19 | $194.09 | $188.26 | $199.91 |
| 2028-02-20 | $191.60 | $185.85 | $197.35 |
| 2028-02-21 | $193.92 | $188.10 | $199.74 |
| 2028-02-22 | $193.13 | $187.33 | $198.92 |
| 2028-02-23 | $190.65 | $184.93 | $196.37 |
| 2028-02-24 | $190.65 | $184.93 | $196.37 |
| 2028-02-25 | $188.21 | $182.57 | $193.86 |
| 2028-02-26 | $190.49 | $184.78 | $196.21 |
| 2028-02-27 | $188.05 | $182.41 | $193.70 |
| 2028-02-28 | $190.33 | $184.62 | $196.04 |
| 2028-02-29 | $190.33 | $184.62 | $196.04 |
| 2028 March | |||
| 2028-03-01 | $187.89 | $182.26 | $193.53 |
| 2028-03-02 | $190.17 | $184.46 | $195.87 |
| 2028-03-03 | $190.17 | $184.46 | $195.87 |
| 2028-03-04 | $190.94 | $185.21 | $196.66 |
| 2028-03-05 | $188.49 | $182.84 | $194.15 |
| 2028-03-06 | $190.77 | $185.05 | $196.50 |
| 2028-03-07 | $190.77 | $185.05 | $196.50 |
| 2028-03-08 | $188.33 | $182.68 | $193.98 |
| 2028-03-09 | $190.61 | $184.89 | $196.33 |
| 2028-03-10 | $189.84 | $184.14 | $195.53 |
| 2028-03-11 | $187.41 | $181.79 | $193.03 |
| 2028-03-12 | $189.68 | $183.99 | $195.37 |
| 2028-03-13 | $187.25 | $181.63 | $192.87 |
| 2028-03-14 | $189.52 | $183.83 | $195.20 |
| 2028-03-15 | $188.74 | $183.08 | $194.40 |
| 2028-03-16 | $186.32 | $180.73 | $191.91 |
| 2028-03-17 | $186.32 | $180.73 | $191.91 |
| 2028-03-18 | $183.94 | $178.42 | $189.46 |
| 2028-03-19 | $186.16 | $180.58 | $191.75 |
| 2028-03-20 | $183.78 | $178.27 | $189.30 |
| 2028-03-21 | $186.01 | $180.43 | $191.59 |
| 2028-03-22 | $186.01 | $180.43 | $191.59 |
| 2028-03-23 | $183.63 | $178.12 | $189.13 |
| 2028-03-24 | $185.85 | $180.27 | $191.42 |
| 2028-03-25 | $185.85 | $180.27 | $191.42 |
| 2028-03-26 | $186.60 | $181.00 | $192.20 |
| 2028-03-27 | $184.21 | $178.68 | $189.74 |
| 2028-03-28 | $186.44 | $180.85 | $192.03 |
| 2028-03-29 | $186.44 | $180.85 | $192.03 |
| 2028-03-30 | $184.05 | $178.53 | $189.58 |
| 2028-03-31 | $186.28 | $180.69 | $191.87 |
| 2028 April | |||
| 2028-04-01 | $185.52 | $179.96 | $191.09 |
| 2028-04-02 | $183.15 | $177.66 | $188.64 |
| 2028-04-03 | $185.37 | $179.81 | $190.93 |
| 2028-04-04 | $182.99 | $177.50 | $188.48 |
| 2028-04-05 | $185.21 | $179.65 | $190.77 |
| 2028-04-06 | $184.45 | $178.92 | $189.98 |
| 2028-04-07 | $182.09 | $176.63 | $187.55 |
| 2028-04-08 | $182.09 | $176.63 | $187.55 |
| 2028-04-09 | $179.76 | $174.37 | $185.15 |
| 2028-04-10 | $181.94 | $176.48 | $187.39 |
| 2028-04-11 | $179.61 | $174.22 | $184.99 |
| 2028-04-12 | $181.78 | $176.33 | $187.23 |
| 2028-04-13 | $181.78 | $176.33 | $187.23 |
| 2028-04-14 | $179.45 | $174.07 | $184.84 |
| 2028-04-15 | $181.63 | $176.18 | $187.08 |
| 2028-04-16 | $181.63 | $176.18 | $187.08 |
| 2028-04-17 | $182.36 | $176.89 | $187.83 |
| 2028-04-18 | $180.03 | $174.62 | $185.43 |
| 2028-04-19 | $182.20 | $176.74 | $187.67 |
| 2028-04-20 | $182.20 | $176.74 | $187.67 |
| 2028-04-21 | $179.87 | $174.48 | $185.27 |
| 2028-04-22 | $182.05 | $176.59 | $187.51 |
| 2028-04-23 | $181.31 | $175.87 | $186.75 |
| 2028-04-24 | $178.99 | $173.62 | $184.36 |
| 2028-04-25 | $181.16 | $175.72 | $186.59 |
| 2028-04-26 | $178.84 | $173.47 | $184.20 |
| 2028-04-27 | $181.00 | $175.57 | $186.43 |
| 2028-04-28 | $180.26 | $174.85 | $185.67 |
| 2028-04-29 | $177.95 | $172.61 | $183.29 |
| 2028-04-30 | $177.95 | $172.61 | $183.29 |
| 2028 May | |||
| 2028-05-01 | $175.68 | $170.41 | $180.95 |
| 2028-05-02 | $177.80 | $172.47 | $183.14 |
| 2028-05-03 | $175.53 | $170.26 | $180.79 |
| 2028-05-04 | $177.65 | $172.32 | $182.98 |
| 2028-05-05 | $177.65 | $172.32 | $182.98 |
| 2028-05-06 | $175.38 | $170.12 | $180.64 |
| 2028-05-07 | $177.50 | $172.18 | $182.83 |
| 2028-05-08 | $177.50 | $172.18 | $182.83 |
| 2028-05-09 | $178.22 | $172.87 | $183.56 |
| 2028-05-10 | $175.94 | $170.66 | $181.21 |
| 2028-05-11 | $178.07 | $172.72 | $183.41 |
| 2028-05-12 | $178.07 | $172.72 | $183.41 |
| 2028-05-13 | $175.79 | $170.51 | $181.06 |
| 2028-05-14 | $177.91 | $172.58 | $183.25 |
| 2028-05-15 | $177.19 | $171.88 | $182.51 |
| 2028-05-16 | $174.92 | $169.68 | $180.17 |
| 2028-05-17 | $177.04 | $171.73 | $182.35 |
| 2028-05-18 | $174.77 | $169.53 | $180.02 |
| 2028-05-19 | $176.89 | $171.58 | $182.20 |
| 2028-05-20 | $176.17 | $170.88 | $181.45 |
| 2028-05-21 | $173.91 | $168.69 | $179.13 |
| 2028-05-22 | $173.91 | $168.69 | $179.13 |
| 2028-05-23 | $171.68 | $166.53 | $176.84 |
| 2028-05-24 | $173.76 | $168.55 | $178.98 |
| 2028-05-25 | $171.54 | $166.39 | $176.69 |
| 2028-05-26 | $173.62 | $168.41 | $178.82 |
| 2028-05-27 | $173.62 | $168.41 | $178.82 |
| 2028-05-28 | $171.39 | $166.25 | $176.54 |
| 2028-05-29 | $173.47 | $168.26 | $178.67 |
| 2028-05-30 | $173.47 | $168.26 | $178.67 |
| 2028-05-31 | $174.17 | $168.94 | $179.39 |
| 2028 June | |||
| 2028-06-01 | $171.94 | $166.78 | $177.10 |
| 2028-06-02 | $174.02 | $168.80 | $179.24 |
| 2028-06-03 | $174.02 | $168.80 | $179.24 |
| 2028-06-04 | $171.79 | $166.64 | $176.95 |
| 2028-06-05 | $173.87 | $168.66 | $179.09 |
| 2028-06-06 | $173.17 | $167.97 | $178.36 |
| 2028-06-07 | $170.95 | $165.82 | $176.08 |
| 2028-06-08 | $173.02 | $167.83 | $178.21 |
| 2028-06-09 | $170.80 | $165.68 | $175.93 |
| 2028-06-10 | $172.87 | $167.69 | $178.06 |
| 2028-06-11 | $172.16 | $167.00 | $177.33 |
| 2028-06-12 | $169.96 | $164.86 | $175.06 |
| 2028-06-13 | $169.96 | $164.86 | $175.06 |
| 2028-06-14 | $167.78 | $162.75 | $172.82 |
| 2028-06-15 | $169.82 | $164.72 | $174.91 |
| 2028-06-16 | $167.64 | $162.61 | $172.67 |
| 2028-06-17 | $169.67 | $164.58 | $174.76 |
| 2028-06-18 | $169.67 | $164.58 | $174.76 |
| 2028-06-19 | $167.50 | $162.48 | $172.53 |
| 2028-06-20 | $169.53 | $164.44 | $174.61 |
| 2028-06-21 | $169.53 | $164.44 | $174.61 |
| 2028-06-22 | $170.21 | $165.11 | $175.32 |
| 2028-06-23 | $168.03 | $162.99 | $173.07 |
| 2028-06-24 | $170.07 | $164.97 | $175.17 |
| 2028-06-25 | $170.07 | $164.97 | $175.17 |
| 2028-06-26 | $167.89 | $162.85 | $172.93 |
| 2028-06-27 | $169.92 | $164.83 | $175.02 |
| 2028-06-28 | $169.23 | $164.16 | $174.31 |
| 2028-06-29 | $167.07 | $162.05 | $172.08 |
| 2028-06-30 | $169.09 | $164.02 | $174.16 |
| 2028 July | |||
| 2028-07-01 | $166.92 | $161.92 | $171.93 |
| 2028-07-02 | $168.95 | $163.88 | $174.01 |
| 2028-07-03 | $168.25 | $163.21 | $173.30 |
| 2028-07-04 | $166.10 | $161.12 | $171.08 |
| 2028-07-05 | $166.10 | $161.12 | $171.08 |
| 2028-07-06 | $163.97 | $159.05 | $168.89 |
| 2028-07-07 | $165.96 | $160.98 | $170.94 |
| 2028-07-08 | $163.83 | $158.92 | $168.75 |
| 2028-07-09 | $165.82 | $160.84 | $170.79 |
| 2028-07-10 | $165.82 | $160.84 | $170.79 |
| 2028-07-11 | $163.70 | $158.78 | $168.61 |
| 2028-07-12 | $165.68 | $160.71 | $170.65 |
| 2028-07-13 | $165.68 | $160.71 | $170.65 |
| 2028-07-14 | $166.35 | $161.35 | $171.34 |
| 2028-07-15 | $164.22 | $159.29 | $169.14 |
| 2028-07-16 | $166.20 | $161.22 | $171.19 |
| 2028-07-17 | $166.20 | $161.22 | $171.19 |
| 2028-07-18 | $164.08 | $159.15 | $169.00 |
| 2028-07-19 | $166.06 | $161.08 | $171.04 |
| 2028-07-20 | $165.39 | $160.43 | $170.35 |
| 2028-07-21 | $163.27 | $158.37 | $168.17 |
| 2028-07-22 | $165.25 | $160.29 | $170.21 |
| 2028-07-23 | $163.13 | $158.24 | $168.03 |
| 2028-07-24 | $165.11 | $160.15 | $170.06 |
| 2028-07-25 | $164.43 | $159.50 | $169.36 |
| 2028-07-26 | $162.33 | $157.46 | $167.20 |
| 2028-07-27 | $162.33 | $157.46 | $167.20 |
| 2028-07-28 | $160.25 | $155.44 | $165.06 |
| 2028-07-29 | $162.19 | $157.32 | $167.05 |
| 2028-07-30 | $160.11 | $155.31 | $164.92 |
| 2028-07-31 | $162.05 | $157.19 | $166.91 |
| 2028 August | |||
| 2028-08-01 | $162.05 | $157.19 | $166.91 |
| 2028-08-02 | $159.98 | $155.18 | $164.78 |
| 2028-08-03 | $161.91 | $157.06 | $166.77 |
| 2028-08-04 | $161.91 | $157.06 | $166.77 |
| 2028-08-05 | $162.57 | $157.69 | $167.44 |
| 2028-08-06 | $160.49 | $155.67 | $165.30 |
| 2028-08-07 | $162.43 | $157.56 | $167.30 |
| 2028-08-08 | $162.43 | $157.56 | $167.30 |
| 2028-08-09 | $160.35 | $155.54 | $165.16 |
| 2028-08-10 | $162.29 | $157.42 | $167.16 |
| 2028-08-11 | $161.63 | $156.78 | $166.48 |
| 2028-08-12 | $159.56 | $154.78 | $164.35 |
| 2028-08-13 | $161.49 | $156.65 | $166.34 |
| 2028-08-14 | $159.43 | $154.64 | $164.21 |
| 2028-08-15 | $161.36 | $156.52 | $166.20 |
| 2028-08-16 | $160.70 | $155.87 | $165.52 |
| 2028-08-17 | $158.64 | $153.88 | $163.40 |
| 2028-08-18 | $158.64 | $153.88 | $163.40 |
| 2028-08-19 | $156.61 | $151.91 | $161.31 |
| 2028-08-20 | $158.50 | $153.75 | $163.26 |
| 2028-08-21 | $156.48 | $151.78 | $161.17 |
| 2028-08-22 | $158.37 | $153.62 | $163.12 |
| 2028-08-23 | $158.37 | $153.62 | $163.12 |
| 2028-08-24 | $156.34 | $151.65 | $161.03 |
| 2028-08-25 | $158.24 | $153.49 | $162.98 |
| 2028-08-26 | $158.24 | $153.49 | $162.98 |
| 2028-08-27 | $158.87 | $154.11 | $163.64 |
| 2028-08-28 | $156.84 | $152.13 | $161.54 |
| 2028-08-29 | $158.74 | $153.98 | $163.50 |
| 2028-08-30 | $158.74 | $153.98 | $163.50 |
| 2028-08-31 | $156.71 | $152.01 | $161.41 |
| 2028 September | |||
| 2028-09-01 | $158.60 | $153.85 | $163.36 |
| 2028-09-02 | $157.96 | $153.22 | $162.70 |
| 2028-09-03 | $155.94 | $151.26 | $160.62 |
| 2028-09-04 | $157.83 | $153.09 | $162.56 |
| 2028-09-05 | $155.81 | $151.13 | $160.48 |
| 2028-09-06 | $157.69 | $152.96 | $162.42 |
| 2028-09-07 | $157.05 | $152.33 | $161.76 |
| 2028-09-08 | $155.03 | $150.38 | $159.69 |
| 2028-09-09 | $155.03 | $150.38 | $159.69 |
| 2028-09-10 | $153.05 | $148.46 | $157.64 |
| 2028-09-11 | $154.90 | $150.26 | $159.55 |
| 2028-09-12 | $152.92 | $148.33 | $157.51 |
| 2028-09-13 | $154.77 | $150.13 | $159.42 |
| 2028-09-14 | $154.77 | $150.13 | $159.42 |
| 2028-09-15 | $152.79 | $148.21 | $157.37 |
| 2028-09-16 | $154.64 | $150.00 | $159.28 |
| 2028-09-17 | $154.64 | $150.00 | $159.28 |
| 2028-09-18 | $155.26 | $150.61 | $159.92 |
| 2028-09-19 | $153.28 | $148.68 | $157.88 |
| 2028-09-20 | $155.13 | $150.48 | $159.79 |
| 2028-09-21 | $155.13 | $150.48 | $159.79 |
| 2028-09-22 | $153.15 | $148.55 | $157.74 |
| 2028-09-23 | $155.00 | $150.35 | $159.65 |
| 2028-09-24 | $154.37 | $149.74 | $159.00 |
| 2028-09-25 | $152.39 | $147.82 | $156.97 |