Current TRUS price: $442.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $351.14 | $340.60 | $361.67 |
| 2027-01-02 | $349.68 | $339.19 | $360.17 |
| 2027-01-03 | $349.68 | $339.19 | $360.17 |
| 2027-01-04 | $349.68 | $339.19 | $360.17 |
| 2027-01-05 | $345.70 | $335.33 | $356.07 |
| 2027-01-06 | $345.70 | $335.33 | $356.07 |
| 2027-01-07 | $349.12 | $338.65 | $359.59 |
| 2027-01-08 | $352.58 | $342.00 | $363.16 |
| 2027-01-09 | $349.68 | $339.19 | $360.17 |
| 2027-01-10 | $345.70 | $335.33 | $356.07 |
| 2027-01-11 | $348.61 | $338.16 | $359.07 |
| 2027-01-12 | $347.16 | $336.74 | $357.57 |
| 2027-01-13 | $348.61 | $338.16 | $359.07 |
| 2027-01-14 | $348.61 | $338.16 | $359.07 |
| 2027-01-15 | $344.65 | $334.31 | $354.99 |
| 2027-01-16 | $348.06 | $337.62 | $358.50 |
| 2027-01-17 | $351.00 | $340.47 | $361.53 |
| 2027-01-18 | $354.47 | $343.84 | $365.11 |
| 2027-01-19 | $355.92 | $345.24 | $366.60 |
| 2027-01-20 | $359.44 | $348.66 | $370.23 |
| 2027-01-21 | $355.35 | $344.69 | $366.01 |
| 2027-01-22 | $351.31 | $340.77 | $361.85 |
| 2027-01-23 | $347.31 | $336.89 | $357.73 |
| 2027-01-24 | $345.87 | $335.49 | $356.24 |
| 2027-01-25 | $345.87 | $335.49 | $356.24 |
| 2027-01-26 | $345.87 | $335.49 | $356.24 |
| 2027-01-27 | $341.93 | $331.67 | $352.19 |
| 2027-01-28 | $341.93 | $331.67 | $352.19 |
| 2027-01-29 | $345.32 | $334.96 | $355.68 |
| 2027-01-30 | $348.74 | $338.27 | $359.20 |
| 2027-01-31 | $345.87 | $335.49 | $356.24 |
| 2027 February | |||
| 2027-02-01 | $341.93 | $331.67 | $352.19 |
| 2027-02-02 | $344.81 | $334.47 | $355.16 |
| 2027-02-03 | $343.37 | $333.07 | $353.67 |
| 2027-02-04 | $344.81 | $334.47 | $355.16 |
| 2027-02-05 | $344.81 | $334.47 | $355.16 |
| 2027-02-06 | $340.89 | $330.66 | $351.12 |
| 2027-02-07 | $344.26 | $333.94 | $354.59 |
| 2027-02-08 | $347.17 | $336.76 | $357.59 |
| 2027-02-09 | $350.61 | $340.09 | $361.13 |
| 2027-02-10 | $352.04 | $341.48 | $362.60 |
| 2027-02-11 | $355.52 | $344.86 | $366.19 |
| 2027-02-12 | $351.48 | $340.93 | $362.02 |
| 2027-02-13 | $347.48 | $337.05 | $357.90 |
| 2027-02-14 | $343.52 | $333.22 | $353.83 |
| 2027-02-15 | $342.10 | $331.83 | $352.36 |
| 2027-02-16 | $342.10 | $331.83 | $352.36 |
| 2027-02-17 | $342.10 | $331.83 | $352.36 |
| 2027-02-18 | $338.20 | $328.06 | $348.35 |
| 2027-02-19 | $338.20 | $328.06 | $348.35 |
| 2027-02-20 | $341.55 | $331.31 | $351.80 |
| 2027-02-21 | $344.93 | $334.59 | $355.28 |
| 2027-02-22 | $342.10 | $331.83 | $352.36 |
| 2027-02-23 | $338.20 | $328.06 | $348.35 |
| 2027-02-24 | $341.06 | $330.82 | $351.29 |
| 2027-02-25 | $339.63 | $329.44 | $349.82 |
| 2027-02-26 | $341.06 | $330.82 | $351.29 |
| 2027-02-27 | $341.06 | $330.82 | $351.29 |
| 2027-02-28 | $337.17 | $327.06 | $347.29 |
| 2027 March | |||
| 2027-03-01 | $340.51 | $330.30 | $350.73 |
| 2027-03-02 | $343.39 | $333.08 | $353.69 |
| 2027-03-03 | $346.79 | $336.38 | $357.19 |
| 2027-03-04 | $348.20 | $337.76 | $358.65 |
| 2027-03-05 | $351.65 | $341.10 | $362.20 |
| 2027-03-06 | $347.65 | $337.22 | $358.08 |
| 2027-03-07 | $343.69 | $333.38 | $354.00 |
| 2027-03-08 | $339.78 | $329.59 | $349.97 |
| 2027-03-09 | $338.37 | $328.22 | $348.52 |
| 2027-03-10 | $338.37 | $328.22 | $348.52 |
| 2027-03-11 | $338.37 | $328.22 | $348.52 |
| 2027-03-12 | $334.52 | $324.48 | $344.55 |
| 2027-03-13 | $334.52 | $324.48 | $344.55 |
| 2027-03-14 | $337.83 | $327.70 | $347.96 |
| 2027-03-15 | $341.17 | $330.94 | $351.41 |
| 2027-03-16 | $338.37 | $328.22 | $348.52 |
| 2027-03-17 | $334.52 | $324.48 | $344.55 |
| 2027-03-18 | $337.34 | $327.22 | $347.46 |
| 2027-03-19 | $335.93 | $325.85 | $346.01 |
| 2027-03-20 | $337.34 | $327.22 | $347.46 |
| 2027-03-21 | $337.34 | $327.22 | $347.46 |
| 2027-03-22 | $333.50 | $323.49 | $343.50 |
| 2027-03-23 | $336.80 | $326.70 | $346.91 |
| 2027-03-24 | $339.64 | $329.45 | $349.83 |
| 2027-03-25 | $343.01 | $332.72 | $353.30 |
| 2027-03-26 | $344.41 | $334.07 | $354.74 |
| 2027-03-27 | $347.82 | $337.38 | $358.25 |
| 2027-03-28 | $343.86 | $333.54 | $354.17 |
| 2027-03-29 | $339.94 | $329.75 | $350.14 |
| 2027-03-30 | $336.08 | $325.99 | $346.16 |
| 2027-03-31 | $334.68 | $324.64 | $344.72 |
| 2027 April | |||
| 2027-04-01 | $334.68 | $324.64 | $344.72 |
| 2027-04-02 | $334.68 | $324.64 | $344.72 |
| 2027-04-03 | $330.87 | $320.95 | $340.80 |
| 2027-04-04 | $330.87 | $320.95 | $340.80 |
| 2027-04-05 | $334.15 | $324.12 | $344.17 |
| 2027-04-06 | $337.46 | $327.33 | $347.58 |
| 2027-04-07 | $334.68 | $324.64 | $344.72 |
| 2027-04-08 | $330.87 | $320.94 | $340.80 |
| 2027-04-09 | $333.66 | $323.65 | $343.67 |
| 2027-04-10 | $332.27 | $322.30 | $342.23 |
| 2027-04-11 | $333.66 | $323.65 | $343.67 |
| 2027-04-12 | $333.66 | $323.65 | $343.67 |
| 2027-04-13 | $329.86 | $319.97 | $339.76 |
| 2027-04-14 | $333.13 | $323.14 | $343.12 |
| 2027-04-15 | $335.94 | $325.86 | $346.02 |
| 2027-04-16 | $339.27 | $329.09 | $349.45 |
| 2027-04-17 | $340.65 | $330.43 | $350.87 |
| 2027-04-18 | $344.03 | $333.71 | $354.35 |
| 2027-04-19 | $340.11 | $329.91 | $350.31 |
| 2027-04-20 | $336.24 | $326.15 | $346.33 |
| 2027-04-21 | $332.41 | $322.44 | $342.38 |
| 2027-04-22 | $331.03 | $321.10 | $340.96 |
| 2027-04-23 | $331.03 | $321.10 | $340.96 |
| 2027-04-24 | $331.03 | $321.10 | $340.96 |
| 2027-04-25 | $327.27 | $317.45 | $337.08 |
| 2027-04-26 | $327.27 | $317.45 | $337.08 |
| 2027-04-27 | $330.51 | $320.59 | $340.42 |
| 2027-04-28 | $333.78 | $323.77 | $343.79 |
| 2027-04-29 | $331.03 | $321.10 | $340.96 |
| 2027-04-30 | $327.26 | $317.45 | $337.08 |
| 2027 May | |||
| 2027-05-01 | $330.03 | $320.12 | $339.93 |
| 2027-05-02 | $328.64 | $318.79 | $338.50 |
| 2027-05-03 | $330.03 | $320.12 | $339.93 |
| 2027-05-04 | $330.03 | $320.12 | $339.93 |
| 2027-05-05 | $326.27 | $316.48 | $336.06 |
| 2027-05-06 | $329.50 | $319.61 | $339.38 |
| 2027-05-07 | $332.28 | $322.31 | $342.25 |
| 2027-05-08 | $335.57 | $325.50 | $345.64 |
| 2027-05-09 | $336.94 | $326.83 | $347.05 |
| 2027-05-10 | $340.28 | $330.07 | $350.48 |
| 2027-05-11 | $336.40 | $326.31 | $346.50 |
| 2027-05-12 | $332.57 | $322.60 | $342.55 |
| 2027-05-13 | $328.79 | $318.93 | $338.65 |
| 2027-05-14 | $327.43 | $317.60 | $337.25 |
| 2027-05-15 | $327.43 | $317.60 | $337.25 |
| 2027-05-16 | $327.43 | $317.60 | $337.25 |
| 2027-05-17 | $323.70 | $313.99 | $333.41 |
| 2027-05-18 | $323.70 | $313.99 | $333.41 |
| 2027-05-19 | $326.90 | $317.10 | $336.71 |
| 2027-05-20 | $330.14 | $320.24 | $340.04 |
| 2027-05-21 | $327.42 | $317.60 | $337.25 |
| 2027-05-22 | $323.70 | $313.99 | $333.41 |
| 2027-05-23 | $326.43 | $316.64 | $336.22 |
| 2027-05-24 | $325.06 | $315.31 | $334.81 |
| 2027-05-25 | $326.43 | $316.64 | $336.22 |
| 2027-05-26 | $326.43 | $316.64 | $336.22 |
| 2027-05-27 | $322.71 | $313.03 | $332.39 |
| 2027-05-28 | $325.91 | $316.13 | $335.69 |
| 2027-05-29 | $328.66 | $318.80 | $338.52 |
| 2027-05-30 | $331.91 | $321.96 | $341.87 |
| 2027-05-31 | $333.27 | $323.27 | $343.27 |
| 2027 June | |||
| 2027-06-01 | $336.57 | $326.47 | $346.66 |
| 2027-06-02 | $332.74 | $322.75 | $342.72 |
| 2027-06-03 | $328.95 | $319.08 | $338.82 |
| 2027-06-04 | $325.21 | $315.45 | $334.96 |
| 2027-06-05 | $323.86 | $314.14 | $333.57 |
| 2027-06-06 | $323.86 | $314.14 | $333.57 |
| 2027-06-07 | $323.86 | $314.14 | $333.57 |
| 2027-06-08 | $320.17 | $310.57 | $329.78 |
| 2027-06-09 | $320.17 | $310.57 | $329.78 |
| 2027-06-10 | $323.34 | $313.64 | $333.04 |
| 2027-06-11 | $326.54 | $316.75 | $336.34 |
| 2027-06-12 | $323.85 | $314.14 | $333.57 |
| 2027-06-13 | $320.17 | $310.56 | $329.77 |
| 2027-06-14 | $322.87 | $313.18 | $332.56 |
| 2027-06-15 | $321.52 | $311.87 | $331.17 |
| 2027-06-16 | $322.87 | $313.18 | $332.56 |
| 2027-06-17 | $322.87 | $313.18 | $332.56 |
| 2027-06-18 | $319.20 | $309.62 | $328.77 |
| 2027-06-19 | $322.36 | $312.69 | $332.03 |
| 2027-06-20 | $325.08 | $315.32 | $334.83 |
| 2027-06-21 | $328.30 | $318.45 | $338.14 |
| 2027-06-22 | $329.64 | $319.75 | $339.52 |
| 2027-06-23 | $332.90 | $322.91 | $342.89 |
| 2027-06-24 | $329.11 | $319.24 | $338.98 |
| 2027-06-25 | $325.36 | $315.60 | $335.13 |
| 2027-06-26 | $321.66 | $312.01 | $331.31 |
| 2027-06-27 | $320.33 | $310.72 | $329.94 |
| 2027-06-28 | $320.33 | $310.72 | $329.94 |
| 2027-06-29 | $320.33 | $310.72 | $329.94 |
| 2027-06-30 | $316.68 | $307.18 | $326.18 |
| 2027 July | |||
| 2027-07-01 | $316.68 | $307.18 | $326.18 |
| 2027-07-02 | $319.82 | $310.22 | $329.41 |
| 2027-07-03 | $322.98 | $313.29 | $332.67 |
| 2027-07-04 | $320.32 | $310.72 | $329.93 |
| 2027-07-05 | $316.68 | $307.18 | $326.18 |
| 2027-07-06 | $319.35 | $309.77 | $328.93 |
| 2027-07-07 | $318.02 | $308.47 | $327.56 |
| 2027-07-08 | $319.35 | $309.77 | $328.93 |
| 2027-07-09 | $319.35 | $309.77 | $328.93 |
| 2027-07-10 | $315.72 | $306.25 | $325.19 |
| 2027-07-11 | $318.84 | $309.28 | $328.41 |
| 2027-07-12 | $321.53 | $311.89 | $331.18 |
| 2027-07-13 | $324.72 | $314.98 | $334.46 |
| 2027-07-14 | $326.04 | $316.26 | $335.82 |
| 2027-07-15 | $329.27 | $319.39 | $339.15 |
| 2027-07-16 | $325.52 | $315.76 | $335.29 |
| 2027-07-17 | $321.82 | $312.16 | $331.47 |
| 2027-07-18 | $318.16 | $308.61 | $327.70 |
| 2027-07-19 | $316.84 | $307.33 | $326.34 |
| 2027-07-20 | $316.84 | $307.33 | $326.34 |
| 2027-07-21 | $316.84 | $307.33 | $326.34 |
| 2027-07-22 | $313.23 | $303.83 | $322.63 |
| 2027-07-23 | $313.23 | $303.83 | $322.63 |
| 2027-07-24 | $316.33 | $306.84 | $325.82 |
| 2027-07-25 | $319.46 | $309.88 | $329.05 |
| 2027-07-26 | $316.83 | $307.33 | $326.34 |
| 2027-07-27 | $313.23 | $303.83 | $322.62 |
| 2027-07-28 | $315.87 | $306.39 | $325.35 |
| 2027-07-29 | $314.55 | $305.11 | $323.99 |
| 2027-07-30 | $315.87 | $306.39 | $325.35 |
| 2027-07-31 | $315.87 | $306.39 | $325.35 |
| 2027 August | |||
| 2027-08-01 | $312.28 | $302.91 | $321.64 |
| 2027-08-02 | $315.37 | $305.91 | $324.83 |
| 2027-08-03 | $318.03 | $308.49 | $327.57 |
| 2027-08-04 | $321.18 | $311.54 | $330.81 |
| 2027-08-05 | $322.49 | $312.81 | $332.16 |
| 2027-08-06 | $325.68 | $315.91 | $335.45 |
| 2027-08-07 | $321.98 | $312.32 | $331.63 |
| 2027-08-08 | $318.31 | $308.76 | $327.86 |
| 2027-08-09 | $314.69 | $305.25 | $324.13 |
| 2027-08-10 | $313.38 | $303.98 | $322.78 |
| 2027-08-11 | $313.38 | $303.98 | $322.78 |
| 2027-08-12 | $313.38 | $303.98 | $322.78 |
| 2027-08-13 | $309.82 | $300.52 | $319.11 |
| 2027-08-14 | $309.82 | $300.52 | $319.11 |
| 2027-08-15 | $312.88 | $303.50 | $322.27 |
| 2027-08-16 | $315.98 | $306.50 | $325.46 |
| 2027-08-17 | $313.38 | $303.98 | $322.78 |
| 2027-08-18 | $309.81 | $300.52 | $319.11 |
| 2027-08-19 | $312.43 | $303.06 | $321.80 |
| 2027-08-20 | $311.12 | $301.79 | $320.45 |
| 2027-08-21 | $312.43 | $303.06 | $321.80 |
| 2027-08-22 | $312.43 | $303.06 | $321.80 |
| 2027-08-23 | $308.87 | $299.61 | $318.14 |
| 2027-08-24 | $311.93 | $302.57 | $321.29 |
| 2027-08-25 | $314.56 | $305.13 | $324.00 |
| 2027-08-26 | $317.68 | $308.15 | $327.21 |
| 2027-08-27 | $318.97 | $309.40 | $328.54 |
| 2027-08-28 | $322.13 | $312.47 | $331.80 |
| 2027-08-29 | $318.47 | $308.91 | $328.02 |
| 2027-08-30 | $314.84 | $305.40 | $324.29 |
| 2027-08-31 | $311.26 | $301.92 | $320.60 |
| 2027 September | |||
| 2027-09-01 | $309.97 | $300.67 | $319.27 |
| 2027-09-02 | $309.97 | $300.67 | $319.27 |
| 2027-09-03 | $309.97 | $300.67 | $319.27 |
| 2027-09-04 | $306.44 | $297.25 | $315.63 |
| 2027-09-05 | $306.44 | $297.25 | $315.63 |
| 2027-09-06 | $309.47 | $300.19 | $318.76 |
| 2027-09-07 | $312.54 | $303.16 | $321.91 |
| 2027-09-08 | $309.96 | $300.67 | $319.26 |
| 2027-09-09 | $306.44 | $297.24 | $315.63 |
| 2027-09-10 | $309.02 | $299.75 | $318.29 |
| 2027-09-11 | $307.73 | $298.50 | $316.96 |
| 2027-09-12 | $309.02 | $299.75 | $318.29 |
| 2027-09-13 | $309.02 | $299.75 | $318.29 |
| 2027-09-14 | $305.51 | $296.34 | $314.67 |
| 2027-09-15 | $308.53 | $299.27 | $317.79 |
| 2027-09-16 | $311.13 | $301.80 | $320.47 |
| 2027-09-17 | $314.22 | $304.79 | $323.64 |
| 2027-09-18 | $315.50 | $306.03 | $324.96 |
| 2027-09-19 | $318.62 | $309.06 | $328.18 |
| 2027-09-20 | $315.00 | $305.55 | $324.44 |
| 2027-09-21 | $311.41 | $302.07 | $320.75 |
| 2027-09-22 | $307.87 | $298.63 | $317.10 |
| 2027-09-23 | $306.59 | $297.39 | $315.79 |
| 2027-09-24 | $306.59 | $297.39 | $315.79 |
| 2027-09-25 | $306.59 | $297.39 | $315.79 |
| 2027-09-26 | $303.10 | $294.01 | $312.19 |