Current TRUS price: $442.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $167.72 | $162.68 | $172.75 |
| 2031-01-02 | $169.13 | $164.06 | $174.20 |
| 2031-01-03 | $168.42 | $163.37 | $173.48 |
| 2031-01-04 | $169.13 | $164.06 | $174.20 |
| 2031-01-05 | $169.13 | $164.06 | $174.20 |
| 2031-01-06 | $167.21 | $162.19 | $172.22 |
| 2031-01-07 | $168.86 | $163.80 | $173.93 |
| 2031-01-08 | $170.29 | $165.18 | $175.40 |
| 2031-01-09 | $171.97 | $166.81 | $177.13 |
| 2031-01-10 | $172.67 | $167.49 | $177.85 |
| 2031-01-11 | $174.38 | $169.15 | $179.62 |
| 2031-01-12 | $172.40 | $167.23 | $177.57 |
| 2031-01-13 | $170.44 | $165.32 | $175.55 |
| 2031-01-14 | $168.50 | $163.44 | $173.55 |
| 2031-01-15 | $167.80 | $162.76 | $172.83 |
| 2031-01-16 | $167.80 | $162.76 | $172.83 |
| 2031-01-17 | $167.80 | $162.76 | $172.83 |
| 2031-01-18 | $165.89 | $160.91 | $170.87 |
| 2031-01-19 | $165.89 | $160.91 | $170.87 |
| 2031-01-20 | $167.53 | $162.51 | $172.56 |
| 2031-01-21 | $169.19 | $164.11 | $174.27 |
| 2031-01-22 | $167.80 | $162.76 | $172.83 |
| 2031-01-23 | $165.89 | $160.91 | $170.86 |
| 2031-01-24 | $167.29 | $162.27 | $172.31 |
| 2031-01-25 | $166.59 | $161.59 | $171.59 |
| 2031-01-26 | $167.29 | $162.27 | $172.31 |
| 2031-01-27 | $167.29 | $162.27 | $172.31 |
| 2031-01-28 | $165.38 | $160.42 | $170.34 |
| 2031-01-29 | $167.02 | $162.01 | $172.03 |
| 2031-01-30 | $168.43 | $163.38 | $173.48 |
| 2031-01-31 | $170.10 | $165.00 | $175.20 |
| 2031 February | |||
| 2031-02-01 | $170.79 | $165.67 | $175.92 |
| 2031-02-02 | $172.48 | $167.31 | $177.66 |
| 2031-02-03 | $170.52 | $165.40 | $175.64 |
| 2031-02-04 | $168.58 | $163.52 | $173.64 |
| 2031-02-05 | $166.66 | $161.66 | $171.66 |
| 2031-02-06 | $165.97 | $160.99 | $170.95 |
| 2031-02-07 | $165.97 | $160.99 | $170.95 |
| 2031-02-08 | $165.97 | $160.99 | $170.95 |
| 2031-02-09 | $164.08 | $159.16 | $169.00 |
| 2031-02-10 | $164.08 | $159.16 | $169.00 |
| 2031-02-11 | $165.71 | $160.73 | $170.68 |
| 2031-02-12 | $167.35 | $162.33 | $172.37 |
| 2031-02-13 | $165.97 | $160.99 | $170.95 |
| 2031-02-14 | $164.08 | $159.16 | $169.00 |
| 2031-02-15 | $165.46 | $160.50 | $170.43 |
| 2031-02-16 | $164.77 | $159.83 | $169.71 |
| 2031-02-17 | $165.46 | $160.50 | $170.43 |
| 2031-02-18 | $165.46 | $160.50 | $170.43 |
| 2031-02-19 | $163.58 | $158.67 | $168.49 |
| 2031-02-20 | $165.20 | $160.24 | $170.16 |
| 2031-02-21 | $166.59 | $161.60 | $171.59 |
| 2031-02-22 | $168.24 | $163.20 | $173.29 |
| 2031-02-23 | $168.93 | $163.86 | $174.00 |
| 2031-02-24 | $170.60 | $165.49 | $175.72 |
| 2031-02-25 | $168.66 | $163.60 | $173.72 |
| 2031-02-26 | $166.74 | $161.74 | $171.74 |
| 2031-02-27 | $164.84 | $159.90 | $169.79 |
| 2031-02-28 | $164.16 | $159.24 | $169.09 |
| 2031 March | |||
| 2031-03-01 | $164.16 | $159.24 | $169.09 |
| 2031-03-02 | $164.16 | $159.24 | $169.09 |
| 2031-03-03 | $162.29 | $157.42 | $167.16 |
| 2031-03-04 | $162.29 | $157.42 | $167.16 |
| 2031-03-05 | $163.90 | $158.98 | $168.82 |
| 2031-03-06 | $165.52 | $160.56 | $170.49 |
| 2031-03-07 | $164.16 | $159.23 | $169.08 |
| 2031-03-08 | $162.29 | $157.42 | $167.16 |
| 2031-03-09 | $163.66 | $158.75 | $168.57 |
| 2031-03-10 | $162.98 | $158.09 | $167.87 |
| 2031-03-11 | $163.66 | $158.75 | $168.57 |
| 2031-03-12 | $163.66 | $158.75 | $168.57 |
| 2031-03-13 | $161.80 | $156.94 | $166.65 |
| 2031-03-14 | $163.40 | $158.50 | $168.30 |
| 2031-03-15 | $164.78 | $159.84 | $169.72 |
| 2031-03-16 | $166.41 | $161.42 | $171.40 |
| 2031-03-17 | $167.09 | $162.08 | $172.10 |
| 2031-03-18 | $168.74 | $163.68 | $173.81 |
| 2031-03-19 | $166.82 | $161.82 | $171.83 |
| 2031-03-20 | $164.92 | $159.98 | $169.87 |
| 2031-03-21 | $163.05 | $158.16 | $167.94 |
| 2031-03-22 | $162.37 | $157.50 | $167.24 |
| 2031-03-23 | $162.37 | $157.50 | $167.24 |
| 2031-03-24 | $162.37 | $157.50 | $167.24 |
| 2031-03-25 | $160.52 | $155.71 | $165.34 |
| 2031-03-26 | $160.52 | $155.71 | $165.34 |
| 2031-03-27 | $162.11 | $157.25 | $166.98 |
| 2031-03-28 | $163.72 | $158.81 | $168.63 |
| 2031-03-29 | $162.37 | $157.50 | $167.24 |
| 2031-03-30 | $160.52 | $155.71 | $165.34 |
| 2031-03-31 | $161.88 | $157.02 | $166.73 |
| 2031 April | |||
| 2031-04-01 | $161.20 | $156.36 | $166.04 |
| 2031-04-02 | $161.88 | $157.02 | $166.73 |
| 2031-04-03 | $161.88 | $157.02 | $166.73 |
| 2031-04-04 | $160.03 | $155.23 | $164.84 |
| 2031-04-05 | $161.62 | $156.77 | $166.47 |
| 2031-04-06 | $162.98 | $158.09 | $167.87 |
| 2031-04-07 | $164.60 | $159.66 | $169.53 |
| 2031-04-08 | $165.27 | $160.31 | $170.23 |
| 2031-04-09 | $166.90 | $161.90 | $171.91 |
| 2031-04-10 | $165.01 | $160.06 | $169.96 |
| 2031-04-11 | $163.13 | $158.23 | $168.02 |
| 2031-04-12 | $161.27 | $156.43 | $166.11 |
| 2031-04-13 | $160.60 | $155.78 | $165.42 |
| 2031-04-14 | $160.60 | $155.78 | $165.42 |
| 2031-04-15 | $160.60 | $155.78 | $165.42 |
| 2031-04-16 | $158.77 | $154.01 | $163.54 |
| 2031-04-17 | $158.77 | $154.01 | $163.54 |
| 2031-04-18 | $160.35 | $155.54 | $165.16 |
| 2031-04-19 | $161.93 | $157.08 | $166.79 |
| 2031-04-20 | $160.60 | $155.78 | $165.42 |
| 2031-04-21 | $158.77 | $154.01 | $163.54 |
| 2031-04-22 | $160.11 | $155.31 | $164.92 |
| 2031-04-23 | $159.44 | $154.66 | $164.23 |
| 2031-04-24 | $160.11 | $155.31 | $164.92 |
| 2031-04-25 | $160.11 | $155.31 | $164.92 |
| 2031-04-26 | $158.29 | $153.54 | $163.04 |
| 2031-04-27 | $159.86 | $155.06 | $164.65 |
| 2031-04-28 | $161.21 | $156.37 | $166.04 |
| 2031-04-29 | $162.80 | $157.92 | $167.69 |
| 2031-04-30 | $163.47 | $158.56 | $168.37 |
| 2031 May | |||
| 2031-05-01 | $165.09 | $160.13 | $170.04 |
| 2031-05-02 | $163.21 | $158.31 | $168.10 |
| 2031-05-03 | $161.35 | $156.51 | $166.19 |
| 2031-05-04 | $159.51 | $154.73 | $164.30 |
| 2031-05-05 | $158.85 | $154.09 | $163.62 |
| 2031-05-06 | $158.85 | $154.09 | $163.62 |
| 2031-05-07 | $158.85 | $154.09 | $163.62 |
| 2031-05-08 | $157.04 | $152.33 | $161.75 |
| 2031-05-09 | $157.04 | $152.33 | $161.75 |
| 2031-05-10 | $158.60 | $153.84 | $163.36 |
| 2031-05-11 | $160.17 | $155.36 | $164.97 |
| 2031-05-12 | $158.85 | $154.08 | $163.62 |
| 2031-05-13 | $157.04 | $152.33 | $161.75 |
| 2031-05-14 | $158.37 | $153.62 | $163.12 |
| 2031-05-15 | $157.70 | $152.97 | $162.44 |
| 2031-05-16 | $158.37 | $153.62 | $163.12 |
| 2031-05-17 | $158.37 | $153.62 | $163.12 |
| 2031-05-18 | $156.57 | $151.87 | $161.26 |
| 2031-05-19 | $158.12 | $153.37 | $162.86 |
| 2031-05-20 | $159.45 | $154.67 | $164.23 |
| 2031-05-21 | $161.03 | $156.20 | $165.86 |
| 2031-05-22 | $161.69 | $156.84 | $166.54 |
| 2031-05-23 | $163.29 | $158.39 | $168.19 |
| 2031-05-24 | $161.43 | $156.59 | $166.27 |
| 2031-05-25 | $159.59 | $154.80 | $164.38 |
| 2031-05-26 | $157.77 | $153.04 | $162.51 |
| 2031-05-27 | $157.12 | $152.41 | $161.83 |
| 2031-05-28 | $157.12 | $152.41 | $161.83 |
| 2031-05-29 | $157.12 | $152.41 | $161.83 |
| 2031-05-30 | $155.33 | $150.67 | $159.99 |
| 2031-05-31 | $155.33 | $150.67 | $159.99 |
| 2031 June | |||
| 2031-06-01 | $156.87 | $152.16 | $161.58 |
| 2031-06-02 | $158.42 | $153.67 | $163.18 |
| 2031-06-03 | $157.12 | $152.41 | $161.83 |
| 2031-06-04 | $155.33 | $150.67 | $159.99 |
| 2031-06-05 | $156.64 | $151.94 | $161.34 |
| 2031-06-06 | $155.99 | $151.31 | $160.67 |
| 2031-06-07 | $156.64 | $151.94 | $161.34 |
| 2031-06-08 | $156.64 | $151.94 | $161.34 |
| 2031-06-09 | $154.86 | $150.21 | $159.50 |
| 2031-06-10 | $156.39 | $151.70 | $161.08 |
| 2031-06-11 | $157.71 | $152.98 | $162.44 |
| 2031-06-12 | $159.27 | $154.50 | $164.05 |
| 2031-06-13 | $159.92 | $155.13 | $164.72 |
| 2031-06-14 | $161.51 | $156.66 | $166.35 |
| 2031-06-15 | $159.67 | $154.88 | $164.46 |
| 2031-06-16 | $157.85 | $153.12 | $162.59 |
| 2031-06-17 | $156.05 | $151.37 | $160.74 |
| 2031-06-18 | $155.41 | $150.75 | $160.07 |
| 2031-06-19 | $155.41 | $150.75 | $160.07 |
| 2031-06-20 | $155.41 | $150.75 | $160.07 |
| 2031-06-21 | $153.64 | $149.03 | $158.25 |
| 2031-06-22 | $153.64 | $149.03 | $158.25 |
| 2031-06-23 | $155.16 | $150.51 | $159.81 |
| 2031-06-24 | $156.70 | $152.00 | $161.40 |
| 2031-06-25 | $155.41 | $150.74 | $160.07 |
| 2031-06-26 | $153.64 | $149.03 | $158.25 |
| 2031-06-27 | $154.93 | $150.29 | $159.58 |
| 2031-06-28 | $154.29 | $149.66 | $158.91 |
| 2031-06-29 | $154.93 | $150.29 | $159.58 |
| 2031-06-30 | $154.93 | $150.29 | $159.58 |
| 2031 July | |||
| 2031-07-01 | $153.17 | $148.58 | $157.77 |
| 2031-07-02 | $154.69 | $150.05 | $159.33 |
| 2031-07-03 | $155.99 | $151.31 | $160.67 |
| 2031-07-04 | $157.54 | $152.81 | $162.26 |
| 2031-07-05 | $158.18 | $153.43 | $162.93 |
| 2031-07-06 | $159.75 | $154.95 | $164.54 |
| 2031-07-07 | $157.93 | $153.19 | $162.67 |
| 2031-07-08 | $156.13 | $151.45 | $160.81 |
| 2031-07-09 | $154.35 | $149.72 | $158.98 |
| 2031-07-10 | $153.71 | $149.10 | $158.32 |
| 2031-07-11 | $153.71 | $149.10 | $158.32 |
| 2031-07-12 | $153.71 | $149.10 | $158.32 |
| 2031-07-13 | $151.96 | $147.41 | $156.52 |
| 2031-07-14 | $151.96 | $147.41 | $156.52 |
| 2031-07-15 | $153.47 | $148.86 | $158.07 |
| 2031-07-16 | $154.99 | $150.34 | $159.64 |
| 2031-07-17 | $153.71 | $149.10 | $158.32 |
| 2031-07-18 | $151.96 | $147.40 | $156.52 |
| 2031-07-19 | $153.25 | $148.65 | $157.84 |
| 2031-07-20 | $152.60 | $148.03 | $157.18 |
| 2031-07-21 | $153.25 | $148.65 | $157.84 |
| 2031-07-22 | $153.25 | $148.65 | $157.84 |
| 2031-07-23 | $151.50 | $146.96 | $156.05 |
| 2031-07-24 | $153.00 | $148.41 | $157.59 |
| 2031-07-25 | $154.29 | $149.66 | $158.92 |
| 2031-07-26 | $155.82 | $151.15 | $160.49 |
| 2031-07-27 | $156.46 | $151.76 | $161.15 |
| 2031-07-28 | $158.01 | $153.27 | $162.75 |
| 2031-07-29 | $156.21 | $151.52 | $160.89 |
| 2031-07-30 | $154.43 | $149.80 | $159.06 |
| 2031-07-31 | $152.67 | $148.09 | $157.25 |
| 2031 August | |||
| 2031-08-01 | $152.04 | $147.48 | $156.60 |
| 2031-08-02 | $152.04 | $147.48 | $156.60 |
| 2031-08-03 | $152.04 | $147.48 | $156.60 |
| 2031-08-04 | $150.31 | $145.80 | $154.82 |
| 2031-08-05 | $150.31 | $145.80 | $154.82 |
| 2031-08-06 | $151.80 | $147.24 | $156.35 |
| 2031-08-07 | $153.30 | $148.70 | $157.90 |
| 2031-08-08 | $152.04 | $147.48 | $156.60 |
| 2031-08-09 | $150.31 | $145.80 | $154.82 |
| 2031-08-10 | $151.58 | $147.03 | $156.12 |
| 2031-08-11 | $150.94 | $146.41 | $155.47 |
| 2031-08-12 | $151.58 | $147.03 | $156.12 |
| 2031-08-13 | $151.58 | $147.03 | $156.12 |
| 2031-08-14 | $149.85 | $145.35 | $154.35 |
| 2031-08-15 | $151.33 | $146.79 | $155.87 |
| 2031-08-16 | $152.61 | $148.03 | $157.19 |
| 2031-08-17 | $154.12 | $149.50 | $158.75 |
| 2031-08-18 | $154.75 | $150.11 | $159.39 |
| 2031-08-19 | $156.28 | $151.59 | $160.97 |
| 2031-08-20 | $154.50 | $149.87 | $159.14 |
| 2031-08-21 | $152.75 | $148.16 | $157.33 |
| 2031-08-22 | $151.01 | $146.48 | $155.54 |
| 2031-08-23 | $150.38 | $145.87 | $154.89 |
| 2031-08-24 | $150.38 | $145.87 | $154.89 |
| 2031-08-25 | $150.38 | $145.87 | $154.89 |
| 2031-08-26 | $148.67 | $144.21 | $153.13 |
| 2031-08-27 | $148.67 | $144.21 | $153.13 |
| 2031-08-28 | $150.14 | $145.64 | $154.65 |
| 2031-08-29 | $151.63 | $147.08 | $156.18 |
| 2031-08-30 | $150.38 | $145.87 | $154.89 |
| 2031-08-31 | $148.67 | $144.21 | $153.13 |
| 2031 September | |||
| 2031-09-01 | $149.92 | $145.43 | $154.42 |
| 2031-09-02 | $149.30 | $144.82 | $153.77 |
| 2031-09-03 | $149.92 | $145.43 | $154.42 |
| 2031-09-04 | $149.92 | $145.43 | $154.42 |
| 2031-09-05 | $148.22 | $143.77 | $152.66 |
| 2031-09-06 | $149.68 | $145.19 | $154.18 |
| 2031-09-07 | $150.95 | $146.42 | $155.48 |
| 2031-09-08 | $152.44 | $147.87 | $157.02 |
| 2031-09-09 | $153.06 | $148.47 | $157.66 |
| 2031-09-10 | $154.58 | $149.94 | $159.22 |
| 2031-09-11 | $152.82 | $148.24 | $157.41 |
| 2031-09-12 | $151.08 | $146.55 | $155.61 |
| 2031-09-13 | $149.36 | $144.88 | $153.84 |
| 2031-09-14 | $148.74 | $144.28 | $153.20 |
| 2031-09-15 | $148.74 | $144.28 | $153.20 |
| 2031-09-16 | $148.74 | $144.28 | $153.20 |
| 2031-09-17 | $147.05 | $142.64 | $151.46 |
| 2031-09-18 | $147.05 | $142.64 | $151.46 |
| 2031-09-19 | $148.51 | $144.05 | $152.96 |
| 2031-09-20 | $149.98 | $145.48 | $154.47 |
| 2031-09-21 | $148.74 | $144.28 | $153.20 |
| 2031-09-22 | $147.05 | $142.64 | $151.46 |
| 2031-09-23 | $148.29 | $143.84 | $152.74 |
| 2031-09-24 | $147.67 | $143.24 | $152.10 |
| 2031-09-25 | $148.29 | $143.84 | $152.74 |