Current TRUS price: $442.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $292.55 | $283.77 | $301.32 |
| 2028-01-02 | $289.22 | $280.54 | $297.89 |
| 2028-01-03 | $292.08 | $283.32 | $300.84 |
| 2028-01-04 | $294.54 | $285.71 | $303.38 |
| 2028-01-05 | $297.46 | $288.54 | $306.38 |
| 2028-01-06 | $298.68 | $289.71 | $307.64 |
| 2028-01-07 | $301.63 | $292.58 | $310.68 |
| 2028-01-08 | $298.20 | $289.25 | $307.15 |
| 2028-01-09 | $294.81 | $285.96 | $303.65 |
| 2028-01-10 | $291.45 | $282.71 | $300.19 |
| 2028-01-11 | $290.24 | $281.53 | $298.95 |
| 2028-01-12 | $290.24 | $281.53 | $298.95 |
| 2028-01-13 | $290.24 | $281.53 | $298.95 |
| 2028-01-14 | $286.94 | $278.33 | $295.55 |
| 2028-01-15 | $286.94 | $278.33 | $295.55 |
| 2028-01-16 | $289.78 | $281.09 | $298.47 |
| 2028-01-17 | $292.65 | $283.87 | $301.43 |
| 2028-01-18 | $290.24 | $281.53 | $298.95 |
| 2028-01-19 | $286.94 | $278.33 | $295.54 |
| 2028-01-20 | $289.36 | $280.68 | $298.04 |
| 2028-01-21 | $288.15 | $279.50 | $296.79 |
| 2028-01-22 | $289.36 | $280.68 | $298.04 |
| 2028-01-23 | $289.36 | $280.68 | $298.04 |
| 2028-01-24 | $286.06 | $277.48 | $294.65 |
| 2028-01-25 | $288.90 | $280.23 | $297.56 |
| 2028-01-26 | $291.33 | $282.59 | $300.07 |
| 2028-01-27 | $294.22 | $285.39 | $303.05 |
| 2028-01-28 | $295.42 | $286.56 | $304.28 |
| 2028-01-29 | $298.34 | $289.39 | $307.30 |
| 2028-01-30 | $294.95 | $286.10 | $303.80 |
| 2028-01-31 | $291.59 | $282.84 | $300.34 |
| 2028 February | |||
| 2028-02-01 | $288.27 | $279.63 | $296.92 |
| 2028-02-02 | $287.08 | $278.47 | $295.69 |
| 2028-02-03 | $287.08 | $278.47 | $295.69 |
| 2028-02-04 | $287.08 | $278.47 | $295.69 |
| 2028-02-05 | $283.81 | $275.30 | $292.32 |
| 2028-02-06 | $283.81 | $275.30 | $292.32 |
| 2028-02-07 | $286.62 | $278.02 | $295.22 |
| 2028-02-08 | $289.46 | $280.77 | $298.14 |
| 2028-02-09 | $287.08 | $278.46 | $295.69 |
| 2028-02-10 | $283.81 | $275.29 | $292.32 |
| 2028-02-11 | $286.20 | $277.62 | $294.79 |
| 2028-02-12 | $285.01 | $276.46 | $293.56 |
| 2028-02-13 | $286.20 | $277.62 | $294.79 |
| 2028-02-14 | $286.20 | $277.62 | $294.79 |
| 2028-02-15 | $282.95 | $274.46 | $291.43 |
| 2028-02-16 | $285.75 | $277.18 | $294.32 |
| 2028-02-17 | $288.16 | $279.51 | $296.80 |
| 2028-02-18 | $291.01 | $282.28 | $299.74 |
| 2028-02-19 | $292.20 | $283.43 | $300.97 |
| 2028-02-20 | $295.09 | $286.24 | $303.95 |
| 2028-02-21 | $291.73 | $282.98 | $300.49 |
| 2028-02-22 | $288.41 | $279.76 | $297.07 |
| 2028-02-23 | $285.13 | $276.58 | $293.69 |
| 2028-02-24 | $283.95 | $275.43 | $292.47 |
| 2028-02-25 | $283.95 | $275.43 | $292.47 |
| 2028-02-26 | $283.95 | $275.43 | $292.47 |
| 2028-02-27 | $280.72 | $272.30 | $289.14 |
| 2028-02-28 | $280.72 | $272.30 | $289.14 |
| 2028-02-29 | $283.50 | $274.99 | $292.00 |
| 2028 March | |||
| 2028-03-01 | $286.30 | $277.71 | $294.89 |
| 2028-03-02 | $283.95 | $275.43 | $292.47 |
| 2028-03-03 | $280.72 | $272.29 | $289.14 |
| 2028-03-04 | $283.08 | $274.59 | $291.58 |
| 2028-03-05 | $281.90 | $273.44 | $290.36 |
| 2028-03-06 | $283.08 | $274.59 | $291.58 |
| 2028-03-07 | $283.08 | $274.59 | $291.58 |
| 2028-03-08 | $279.86 | $271.47 | $288.26 |
| 2028-03-09 | $282.63 | $274.15 | $291.11 |
| 2028-03-10 | $285.02 | $276.47 | $293.57 |
| 2028-03-11 | $287.84 | $279.21 | $296.48 |
| 2028-03-12 | $289.02 | $280.34 | $297.69 |
| 2028-03-13 | $291.88 | $283.12 | $300.63 |
| 2028-03-14 | $288.55 | $279.90 | $297.21 |
| 2028-03-15 | $285.27 | $276.71 | $293.83 |
| 2028-03-16 | $282.02 | $273.56 | $290.48 |
| 2028-03-17 | $280.85 | $272.43 | $289.28 |
| 2028-03-18 | $280.85 | $272.43 | $289.28 |
| 2028-03-19 | $280.85 | $272.43 | $289.28 |
| 2028-03-20 | $277.66 | $269.33 | $285.99 |
| 2028-03-21 | $277.66 | $269.33 | $285.99 |
| 2028-03-22 | $280.41 | $271.99 | $288.82 |
| 2028-03-23 | $283.18 | $274.69 | $291.68 |
| 2028-03-24 | $280.85 | $272.43 | $289.28 |
| 2028-03-25 | $277.66 | $269.33 | $285.99 |
| 2028-03-26 | $280.00 | $271.60 | $288.40 |
| 2028-03-27 | $278.83 | $270.46 | $287.19 |
| 2028-03-28 | $280.00 | $271.60 | $288.40 |
| 2028-03-29 | $280.00 | $271.60 | $288.40 |
| 2028-03-30 | $276.81 | $268.51 | $285.12 |
| 2028-03-31 | $279.55 | $271.17 | $287.94 |
| 2028 April | |||
| 2028-04-01 | $281.91 | $273.45 | $290.37 |
| 2028-04-02 | $284.70 | $276.16 | $293.24 |
| 2028-04-03 | $285.87 | $277.29 | $294.44 |
| 2028-04-04 | $288.70 | $280.03 | $297.36 |
| 2028-04-05 | $285.41 | $276.85 | $293.97 |
| 2028-04-06 | $282.16 | $273.70 | $290.63 |
| 2028-04-07 | $278.95 | $270.58 | $287.32 |
| 2028-04-08 | $277.79 | $269.46 | $286.13 |
| 2028-04-09 | $277.79 | $269.46 | $286.13 |
| 2028-04-10 | $277.79 | $269.46 | $286.13 |
| 2028-04-11 | $274.63 | $266.39 | $282.87 |
| 2028-04-12 | $274.63 | $266.39 | $282.87 |
| 2028-04-13 | $277.35 | $269.03 | $285.67 |
| 2028-04-14 | $280.10 | $271.69 | $288.50 |
| 2028-04-15 | $277.79 | $269.46 | $286.12 |
| 2028-04-16 | $274.63 | $266.39 | $282.87 |
| 2028-04-17 | $276.95 | $268.64 | $285.26 |
| 2028-04-18 | $275.79 | $267.51 | $284.06 |
| 2028-04-19 | $276.95 | $268.64 | $285.26 |
| 2028-04-20 | $276.95 | $268.64 | $285.26 |
| 2028-04-21 | $273.79 | $265.58 | $282.01 |
| 2028-04-22 | $276.51 | $268.21 | $284.80 |
| 2028-04-23 | $278.84 | $270.47 | $287.20 |
| 2028-04-24 | $281.60 | $273.15 | $290.05 |
| 2028-04-25 | $282.75 | $274.27 | $291.23 |
| 2028-04-26 | $285.55 | $276.98 | $294.12 |
| 2028-04-27 | $282.30 | $273.83 | $290.77 |
| 2028-04-28 | $279.09 | $270.71 | $287.46 |
| 2028-04-29 | $275.91 | $267.63 | $284.19 |
| 2028-04-30 | $274.76 | $266.52 | $283.01 |
| 2028 May | |||
| 2028-05-01 | $274.76 | $266.52 | $283.01 |
| 2028-05-02 | $274.76 | $266.52 | $283.01 |
| 2028-05-03 | $271.64 | $263.49 | $279.79 |
| 2028-05-04 | $271.64 | $263.49 | $279.79 |
| 2028-05-05 | $274.33 | $266.10 | $282.56 |
| 2028-05-06 | $277.04 | $268.73 | $285.35 |
| 2028-05-07 | $274.76 | $266.52 | $283.01 |
| 2028-05-08 | $271.64 | $263.49 | $279.79 |
| 2028-05-09 | $273.93 | $265.71 | $282.15 |
| 2028-05-10 | $272.78 | $264.60 | $280.97 |
| 2028-05-11 | $273.93 | $265.71 | $282.15 |
| 2028-05-12 | $273.93 | $265.71 | $282.15 |
| 2028-05-13 | $270.81 | $262.69 | $278.94 |
| 2028-05-14 | $273.49 | $265.29 | $281.70 |
| 2028-05-15 | $275.80 | $267.53 | $284.07 |
| 2028-05-16 | $278.53 | $270.18 | $286.89 |
| 2028-05-17 | $279.67 | $271.28 | $288.06 |
| 2028-05-18 | $282.44 | $273.96 | $290.91 |
| 2028-05-19 | $279.22 | $270.85 | $287.60 |
| 2028-05-20 | $276.04 | $267.76 | $284.33 |
| 2028-05-21 | $272.90 | $264.72 | $281.09 |
| 2028-05-22 | $271.77 | $263.62 | $279.92 |
| 2028-05-23 | $271.77 | $263.62 | $279.92 |
| 2028-05-24 | $271.77 | $263.62 | $279.92 |
| 2028-05-25 | $268.68 | $260.62 | $276.74 |
| 2028-05-26 | $268.68 | $260.62 | $276.74 |
| 2028-05-27 | $271.34 | $263.20 | $279.48 |
| 2028-05-28 | $274.02 | $265.80 | $282.24 |
| 2028-05-29 | $271.77 | $263.62 | $279.92 |
| 2028-05-30 | $268.68 | $260.62 | $276.74 |
| 2028-05-31 | $270.94 | $262.81 | $279.07 |
| 2028 June | |||
| 2028-06-01 | $269.81 | $261.71 | $277.90 |
| 2028-06-02 | $270.94 | $262.81 | $279.07 |
| 2028-06-03 | $270.94 | $262.81 | $279.07 |
| 2028-06-04 | $267.86 | $259.82 | $275.89 |
| 2028-06-05 | $270.51 | $262.40 | $278.63 |
| 2028-06-06 | $272.79 | $264.61 | $280.98 |
| 2028-06-07 | $275.50 | $267.23 | $283.76 |
| 2028-06-08 | $276.62 | $268.32 | $284.92 |
| 2028-06-09 | $279.36 | $270.98 | $287.74 |
| 2028-06-10 | $276.18 | $267.89 | $284.46 |
| 2028-06-11 | $273.04 | $264.84 | $281.23 |
| 2028-06-12 | $269.93 | $261.83 | $278.03 |
| 2028-06-13 | $268.81 | $260.74 | $276.87 |
| 2028-06-14 | $268.81 | $260.74 | $276.87 |
| 2028-06-15 | $268.81 | $260.74 | $276.87 |
| 2028-06-16 | $265.75 | $257.78 | $273.72 |
| 2028-06-17 | $265.75 | $257.78 | $273.72 |
| 2028-06-18 | $268.38 | $260.33 | $276.43 |
| 2028-06-19 | $271.04 | $262.91 | $279.17 |
| 2028-06-20 | $268.81 | $260.74 | $276.87 |
| 2028-06-21 | $265.75 | $257.77 | $273.72 |
| 2028-06-22 | $267.99 | $259.95 | $276.03 |
| 2028-06-23 | $266.87 | $258.86 | $274.87 |
| 2028-06-24 | $267.99 | $259.95 | $276.03 |
| 2028-06-25 | $267.99 | $259.95 | $276.03 |
| 2028-06-26 | $264.94 | $256.99 | $272.89 |
| 2028-06-27 | $267.56 | $259.54 | $275.59 |
| 2028-06-28 | $269.82 | $261.73 | $277.92 |
| 2028-06-29 | $272.49 | $264.32 | $280.67 |
| 2028-06-30 | $273.60 | $265.40 | $281.81 |
| 2028 July | |||
| 2028-07-01 | $276.31 | $268.02 | $284.60 |
| 2028-07-02 | $273.17 | $264.97 | $281.36 |
| 2028-07-03 | $270.06 | $261.96 | $278.16 |
| 2028-07-04 | $266.99 | $258.98 | $275.00 |
| 2028-07-05 | $265.88 | $257.90 | $273.85 |
| 2028-07-06 | $265.88 | $257.90 | $273.85 |
| 2028-07-07 | $265.88 | $257.90 | $273.85 |
| 2028-07-08 | $262.85 | $254.97 | $270.74 |
| 2028-07-09 | $262.85 | $254.97 | $270.74 |
| 2028-07-10 | $265.45 | $257.49 | $273.42 |
| 2028-07-11 | $268.08 | $260.04 | $276.13 |
| 2028-07-12 | $265.88 | $257.90 | $273.85 |
| 2028-07-13 | $262.85 | $254.97 | $270.74 |
| 2028-07-14 | $265.07 | $257.12 | $273.02 |
| 2028-07-15 | $263.96 | $256.04 | $271.88 |
| 2028-07-16 | $265.07 | $257.12 | $273.02 |
| 2028-07-17 | $265.07 | $257.12 | $273.02 |
| 2028-07-18 | $262.05 | $254.19 | $269.91 |
| 2028-07-19 | $264.65 | $256.71 | $272.59 |
| 2028-07-20 | $266.88 | $258.87 | $274.89 |
| 2028-07-21 | $269.52 | $261.44 | $277.61 |
| 2028-07-22 | $270.62 | $262.50 | $278.74 |
| 2028-07-23 | $273.30 | $265.10 | $281.50 |
| 2028-07-24 | $270.19 | $262.09 | $278.30 |
| 2028-07-25 | $267.12 | $259.10 | $275.13 |
| 2028-07-26 | $264.08 | $256.15 | $272.00 |
| 2028-07-27 | $262.98 | $255.09 | $270.87 |
| 2028-07-28 | $262.98 | $255.09 | $270.87 |
| 2028-07-29 | $262.98 | $255.09 | $270.87 |
| 2028-07-30 | $259.99 | $252.19 | $267.79 |
| 2028-07-31 | $259.99 | $252.19 | $267.79 |
| 2028 August | |||
| 2028-08-01 | $262.56 | $254.68 | $270.44 |
| 2028-08-02 | $265.16 | $257.21 | $273.12 |
| 2028-08-03 | $262.98 | $255.09 | $270.87 |
| 2028-08-04 | $259.99 | $252.19 | $267.79 |
| 2028-08-05 | $262.18 | $254.31 | $270.05 |
| 2028-08-06 | $261.08 | $253.25 | $268.92 |
| 2028-08-07 | $262.18 | $254.31 | $270.05 |
| 2028-08-08 | $262.18 | $254.31 | $270.05 |
| 2028-08-09 | $259.20 | $251.42 | $266.97 |
| 2028-08-10 | $261.76 | $253.91 | $269.62 |
| 2028-08-11 | $263.97 | $256.05 | $271.89 |
| 2028-08-12 | $266.59 | $258.59 | $274.58 |
| 2028-08-13 | $267.67 | $259.64 | $275.70 |
| 2028-08-14 | $270.32 | $262.21 | $278.43 |
| 2028-08-15 | $267.25 | $259.23 | $275.26 |
| 2028-08-16 | $264.21 | $256.28 | $272.13 |
| 2028-08-17 | $261.20 | $253.36 | $269.03 |
| 2028-08-18 | $260.11 | $252.31 | $267.92 |
| 2028-08-19 | $260.11 | $252.31 | $267.92 |
| 2028-08-20 | $260.11 | $252.31 | $267.92 |
| 2028-08-21 | $257.15 | $249.44 | $264.87 |
| 2028-08-22 | $257.15 | $249.44 | $264.87 |
| 2028-08-23 | $259.70 | $251.91 | $267.49 |
| 2028-08-24 | $262.27 | $254.40 | $270.14 |
| 2028-08-25 | $260.11 | $252.31 | $267.92 |
| 2028-08-26 | $257.15 | $249.44 | $264.87 |
| 2028-08-27 | $259.32 | $251.54 | $267.10 |
| 2028-08-28 | $258.24 | $250.49 | $265.98 |
| 2028-08-29 | $259.32 | $251.54 | $267.10 |
| 2028-08-30 | $259.32 | $251.54 | $267.10 |
| 2028-08-31 | $256.37 | $248.68 | $264.06 |
| 2028 September | |||
| 2028-09-01 | $258.91 | $251.14 | $266.68 |
| 2028-09-02 | $261.09 | $253.26 | $268.93 |
| 2028-09-03 | $263.68 | $255.77 | $271.59 |
| 2028-09-04 | $264.76 | $256.81 | $272.70 |
| 2028-09-05 | $267.38 | $259.36 | $275.40 |
| 2028-09-06 | $264.33 | $256.40 | $272.26 |
| 2028-09-07 | $261.33 | $253.49 | $269.17 |
| 2028-09-08 | $258.35 | $250.60 | $266.10 |
| 2028-09-09 | $257.28 | $249.56 | $265.00 |
| 2028-09-10 | $257.28 | $249.56 | $265.00 |
| 2028-09-11 | $257.28 | $249.56 | $265.00 |
| 2028-09-12 | $254.35 | $246.72 | $261.98 |
| 2028-09-13 | $254.35 | $246.72 | $261.98 |
| 2028-09-14 | $256.87 | $249.16 | $264.58 |
| 2028-09-15 | $259.41 | $251.63 | $267.20 |
| 2028-09-16 | $257.28 | $249.56 | $265.00 |
| 2028-09-17 | $254.35 | $246.72 | $261.98 |
| 2028-09-18 | $256.50 | $248.80 | $264.19 |
| 2028-09-19 | $255.42 | $247.76 | $263.09 |
| 2028-09-20 | $256.50 | $248.80 | $264.19 |
| 2028-09-21 | $256.50 | $248.80 | $264.19 |
| 2028-09-22 | $253.58 | $245.97 | $261.18 |
| 2028-09-23 | $256.09 | $248.40 | $263.77 |
| 2028-09-24 | $258.25 | $250.50 | $266.00 |
| 2028-09-25 | $260.81 | $252.98 | $268.63 |