Current TRUS price: $442.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $416.49 | $404.00 | $428.99 |
| 2026-01-02 | $420.01 | $407.40 | $432.61 |
| 2026-01-03 | $418.25 | $405.70 | $430.80 |
| 2026-01-04 | $420.01 | $407.40 | $432.61 |
| 2026-01-05 | $420.01 | $407.40 | $432.61 |
| 2026-01-06 | $415.22 | $402.77 | $427.68 |
| 2026-01-07 | $419.34 | $406.76 | $431.92 |
| 2026-01-08 | $422.87 | $410.19 | $435.56 |
| 2026-01-09 | $427.06 | $414.25 | $439.87 |
| 2026-01-10 | $428.81 | $415.94 | $441.67 |
| 2026-01-11 | $433.05 | $420.06 | $446.04 |
| 2026-01-12 | $428.12 | $415.28 | $440.97 |
| 2026-01-13 | $423.25 | $410.55 | $435.95 |
| 2026-01-14 | $418.43 | $405.88 | $430.99 |
| 2026-01-15 | $416.70 | $404.20 | $429.20 |
| 2026-01-16 | $416.70 | $404.20 | $429.20 |
| 2026-01-17 | $416.70 | $404.20 | $429.20 |
| 2026-01-18 | $411.95 | $399.59 | $424.31 |
| 2026-01-19 | $411.95 | $399.59 | $424.31 |
| 2026-01-20 | $416.03 | $403.55 | $428.51 |
| 2026-01-21 | $420.15 | $407.55 | $432.76 |
| 2026-01-22 | $416.69 | $404.19 | $429.19 |
| 2026-01-23 | $411.95 | $399.59 | $424.31 |
| 2026-01-24 | $415.43 | $402.96 | $427.89 |
| 2026-01-25 | $413.69 | $401.28 | $426.10 |
| 2026-01-26 | $415.43 | $402.96 | $427.89 |
| 2026-01-27 | $415.43 | $402.96 | $427.89 |
| 2026-01-28 | $410.70 | $398.38 | $423.02 |
| 2026-01-29 | $414.77 | $402.32 | $427.21 |
| 2026-01-30 | $418.27 | $405.72 | $430.81 |
| 2026-01-31 | $422.41 | $409.74 | $435.08 |
| 2026 February | |||
| 2026-02-01 | $424.13 | $411.41 | $436.86 |
| 2026-02-02 | $428.33 | $415.48 | $441.18 |
| 2026-02-03 | $423.46 | $410.75 | $436.16 |
| 2026-02-04 | $418.64 | $406.08 | $431.20 |
| 2026-02-05 | $413.87 | $401.46 | $426.29 |
| 2026-02-06 | $412.15 | $399.79 | $424.52 |
| 2026-02-07 | $412.15 | $399.79 | $424.52 |
| 2026-02-08 | $412.15 | $399.79 | $424.52 |
| 2026-02-09 | $407.46 | $395.24 | $419.69 |
| 2026-02-10 | $407.46 | $395.24 | $419.69 |
| 2026-02-11 | $411.50 | $399.15 | $423.84 |
| 2026-02-12 | $415.57 | $403.11 | $428.04 |
| 2026-02-13 | $412.15 | $399.79 | $424.52 |
| 2026-02-14 | $407.46 | $395.24 | $419.68 |
| 2026-02-15 | $410.90 | $398.57 | $423.23 |
| 2026-02-16 | $409.18 | $396.90 | $421.46 |
| 2026-02-17 | $410.90 | $398.57 | $423.23 |
| 2026-02-18 | $410.90 | $398.57 | $423.23 |
| 2026-02-19 | $406.22 | $394.04 | $418.41 |
| 2026-02-20 | $410.25 | $397.94 | $422.55 |
| 2026-02-21 | $413.71 | $401.30 | $426.12 |
| 2026-02-22 | $417.80 | $405.27 | $430.34 |
| 2026-02-23 | $419.51 | $406.92 | $432.09 |
| 2026-02-24 | $423.66 | $410.95 | $436.37 |
| 2026-02-25 | $418.84 | $406.28 | $431.41 |
| 2026-02-26 | $414.07 | $401.65 | $426.50 |
| 2026-02-27 | $409.36 | $397.08 | $421.64 |
| 2026-02-28 | $407.66 | $395.43 | $419.89 |
| 2026 March | |||
| 2026-03-01 | $407.66 | $395.43 | $419.89 |
| 2026-03-02 | $407.66 | $395.43 | $419.89 |
| 2026-03-03 | $403.02 | $390.93 | $415.11 |
| 2026-03-04 | $403.02 | $390.93 | $415.11 |
| 2026-03-05 | $407.01 | $394.80 | $419.22 |
| 2026-03-06 | $411.04 | $398.71 | $423.37 |
| 2026-03-07 | $407.66 | $395.43 | $419.89 |
| 2026-03-08 | $403.02 | $390.93 | $415.11 |
| 2026-03-09 | $406.42 | $394.23 | $418.61 |
| 2026-03-10 | $404.72 | $392.58 | $416.86 |
| 2026-03-11 | $406.42 | $394.23 | $418.61 |
| 2026-03-12 | $406.42 | $394.23 | $418.61 |
| 2026-03-13 | $401.80 | $389.74 | $413.85 |
| 2026-03-14 | $405.77 | $393.60 | $417.95 |
| 2026-03-15 | $409.20 | $396.92 | $421.47 |
| 2026-03-16 | $413.25 | $400.85 | $425.65 |
| 2026-03-17 | $414.94 | $402.49 | $427.38 |
| 2026-03-18 | $419.04 | $406.47 | $431.62 |
| 2026-03-19 | $414.28 | $401.85 | $426.70 |
| 2026-03-20 | $409.56 | $397.27 | $421.85 |
| 2026-03-21 | $404.90 | $392.75 | $417.05 |
| 2026-03-22 | $403.22 | $391.12 | $415.32 |
| 2026-03-23 | $403.22 | $391.12 | $415.32 |
| 2026-03-24 | $403.22 | $391.12 | $415.32 |
| 2026-03-25 | $398.63 | $386.67 | $410.59 |
| 2026-03-26 | $398.63 | $386.67 | $410.59 |
| 2026-03-27 | $402.58 | $390.50 | $414.65 |
| 2026-03-28 | $406.56 | $394.37 | $418.76 |
| 2026-03-29 | $403.22 | $391.12 | $415.31 |
| 2026-03-30 | $398.63 | $386.67 | $410.59 |
| 2026-03-31 | $401.99 | $389.93 | $414.05 |
| 2026 April | |||
| 2026-04-01 | $400.31 | $388.30 | $412.32 |
| 2026-04-02 | $401.99 | $389.93 | $414.05 |
| 2026-04-03 | $401.99 | $389.93 | $414.05 |
| 2026-04-04 | $397.42 | $385.49 | $409.34 |
| 2026-04-05 | $401.35 | $389.31 | $413.39 |
| 2026-04-06 | $404.74 | $392.60 | $416.88 |
| 2026-04-07 | $408.75 | $396.48 | $421.01 |
| 2026-04-08 | $410.41 | $398.10 | $422.73 |
| 2026-04-09 | $414.48 | $402.04 | $426.91 |
| 2026-04-10 | $409.76 | $397.47 | $422.05 |
| 2026-04-11 | $405.10 | $392.94 | $417.25 |
| 2026-04-12 | $400.49 | $388.47 | $412.50 |
| 2026-04-13 | $398.82 | $386.86 | $410.79 |
| 2026-04-14 | $398.82 | $386.86 | $410.79 |
| 2026-04-15 | $398.82 | $386.86 | $410.79 |
| 2026-04-16 | $394.29 | $382.46 | $406.11 |
| 2026-04-17 | $394.29 | $382.46 | $406.11 |
| 2026-04-18 | $398.19 | $386.24 | $410.13 |
| 2026-04-19 | $402.13 | $390.07 | $414.20 |
| 2026-04-20 | $398.82 | $386.86 | $410.79 |
| 2026-04-21 | $394.28 | $382.45 | $406.11 |
| 2026-04-22 | $397.61 | $385.68 | $409.54 |
| 2026-04-23 | $395.95 | $384.07 | $407.82 |
| 2026-04-24 | $397.61 | $385.68 | $409.54 |
| 2026-04-25 | $397.61 | $385.68 | $409.54 |
| 2026-04-26 | $393.08 | $381.29 | $404.88 |
| 2026-04-27 | $396.98 | $385.07 | $408.89 |
| 2026-04-28 | $400.33 | $388.32 | $412.34 |
| 2026-04-29 | $404.29 | $392.16 | $416.42 |
| 2026-04-30 | $405.94 | $393.76 | $418.12 |
| 2026 May | |||
| 2026-05-01 | $409.96 | $397.66 | $422.26 |
| 2026-05-02 | $405.29 | $393.14 | $417.45 |
| 2026-05-03 | $400.68 | $388.66 | $412.70 |
| 2026-05-04 | $396.12 | $384.24 | $408.00 |
| 2026-05-05 | $394.48 | $382.64 | $406.31 |
| 2026-05-06 | $394.48 | $382.64 | $406.31 |
| 2026-05-07 | $394.48 | $382.64 | $406.31 |
| 2026-05-08 | $389.99 | $378.29 | $401.69 |
| 2026-05-09 | $389.99 | $378.29 | $401.69 |
| 2026-05-10 | $393.85 | $382.03 | $405.66 |
| 2026-05-11 | $397.75 | $385.82 | $409.68 |
| 2026-05-12 | $394.48 | $382.64 | $406.31 |
| 2026-05-13 | $389.99 | $378.29 | $401.69 |
| 2026-05-14 | $393.28 | $381.48 | $405.07 |
| 2026-05-15 | $391.63 | $379.88 | $403.38 |
| 2026-05-16 | $393.28 | $381.48 | $405.07 |
| 2026-05-17 | $393.28 | $381.48 | $405.07 |
| 2026-05-18 | $388.80 | $377.14 | $400.46 |
| 2026-05-19 | $392.65 | $380.87 | $404.43 |
| 2026-05-20 | $395.96 | $384.08 | $407.84 |
| 2026-05-21 | $399.88 | $387.89 | $411.88 |
| 2026-05-22 | $401.52 | $389.47 | $413.56 |
| 2026-05-23 | $405.49 | $393.33 | $417.66 |
| 2026-05-24 | $400.88 | $388.85 | $412.90 |
| 2026-05-25 | $396.31 | $384.42 | $408.20 |
| 2026-05-26 | $391.80 | $380.05 | $403.56 |
| 2026-05-27 | $390.18 | $378.47 | $401.88 |
| 2026-05-28 | $390.18 | $378.47 | $401.88 |
| 2026-05-29 | $390.18 | $378.47 | $401.88 |
| 2026-05-30 | $385.74 | $374.17 | $397.31 |
| 2026-05-31 | $385.74 | $374.17 | $397.31 |
| 2026 June | |||
| 2026-06-01 | $389.56 | $377.87 | $401.24 |
| 2026-06-02 | $393.41 | $381.61 | $405.22 |
| 2026-06-03 | $390.18 | $378.47 | $401.88 |
| 2026-06-04 | $385.74 | $374.16 | $397.31 |
| 2026-06-05 | $388.99 | $377.32 | $400.66 |
| 2026-06-06 | $387.36 | $375.74 | $398.98 |
| 2026-06-07 | $388.99 | $377.32 | $400.66 |
| 2026-06-08 | $388.99 | $377.32 | $400.66 |
| 2026-06-09 | $384.56 | $373.03 | $396.10 |
| 2026-06-10 | $388.37 | $376.72 | $400.02 |
| 2026-06-11 | $391.65 | $379.90 | $403.40 |
| 2026-06-12 | $395.53 | $383.66 | $407.39 |
| 2026-06-13 | $397.14 | $385.23 | $409.05 |
| 2026-06-14 | $401.07 | $389.04 | $413.10 |
| 2026-06-15 | $396.51 | $384.61 | $408.40 |
| 2026-06-16 | $391.99 | $380.24 | $403.75 |
| 2026-06-17 | $387.53 | $375.91 | $399.16 |
| 2026-06-18 | $385.93 | $374.35 | $397.50 |
| 2026-06-19 | $385.93 | $374.35 | $397.50 |
| 2026-06-20 | $385.93 | $374.35 | $397.50 |
| 2026-06-21 | $381.53 | $370.09 | $392.98 |
| 2026-06-22 | $381.53 | $370.09 | $392.98 |
| 2026-06-23 | $385.31 | $373.75 | $396.87 |
| 2026-06-24 | $389.13 | $377.45 | $400.80 |
| 2026-06-25 | $385.92 | $374.35 | $397.50 |
| 2026-06-26 | $381.53 | $370.08 | $392.98 |
| 2026-06-27 | $384.75 | $373.21 | $396.29 |
| 2026-06-28 | $383.14 | $371.65 | $394.63 |
| 2026-06-29 | $384.75 | $373.21 | $396.29 |
| 2026-06-30 | $384.75 | $373.21 | $396.29 |
| 2026 July | |||
| 2026-07-01 | $380.37 | $368.96 | $391.78 |
| 2026-07-02 | $384.14 | $372.61 | $395.66 |
| 2026-07-03 | $387.38 | $375.76 | $399.00 |
| 2026-07-04 | $391.21 | $379.48 | $402.95 |
| 2026-07-05 | $392.81 | $381.03 | $404.60 |
| 2026-07-06 | $396.70 | $384.80 | $408.60 |
| 2026-07-07 | $392.19 | $380.42 | $403.95 |
| 2026-07-08 | $387.72 | $376.09 | $399.35 |
| 2026-07-09 | $383.31 | $371.81 | $394.81 |
| 2026-07-10 | $381.72 | $370.27 | $393.17 |
| 2026-07-11 | $381.72 | $370.27 | $393.17 |
| 2026-07-12 | $381.72 | $370.27 | $393.17 |
| 2026-07-13 | $377.37 | $366.05 | $388.70 |
| 2026-07-14 | $377.37 | $366.05 | $388.70 |
| 2026-07-15 | $381.11 | $369.68 | $392.54 |
| 2026-07-16 | $384.88 | $373.34 | $396.43 |
| 2026-07-17 | $381.72 | $370.27 | $393.17 |
| 2026-07-18 | $377.37 | $366.05 | $388.69 |
| 2026-07-19 | $380.56 | $369.14 | $391.97 |
| 2026-07-20 | $378.96 | $367.60 | $390.33 |
| 2026-07-21 | $380.56 | $369.14 | $391.97 |
| 2026-07-22 | $380.56 | $369.14 | $391.97 |
| 2026-07-23 | $376.23 | $364.94 | $387.51 |
| 2026-07-24 | $379.95 | $368.55 | $391.35 |
| 2026-07-25 | $383.16 | $371.66 | $394.65 |
| 2026-07-26 | $386.95 | $375.34 | $398.56 |
| 2026-07-27 | $388.53 | $376.87 | $400.19 |
| 2026-07-28 | $392.38 | $380.61 | $404.15 |
| 2026-07-29 | $387.91 | $376.27 | $399.55 |
| 2026-07-30 | $383.50 | $371.99 | $395.00 |
| 2026-07-31 | $379.13 | $367.76 | $390.51 |
| 2026 August | |||
| 2026-08-01 | $377.56 | $366.23 | $388.89 |
| 2026-08-02 | $377.56 | $366.23 | $388.89 |
| 2026-08-03 | $377.56 | $366.23 | $388.89 |
| 2026-08-04 | $373.26 | $362.06 | $384.46 |
| 2026-08-05 | $373.26 | $362.06 | $384.46 |
| 2026-08-06 | $376.96 | $365.65 | $388.27 |
| 2026-08-07 | $380.69 | $369.27 | $392.11 |
| 2026-08-08 | $377.56 | $366.23 | $388.88 |
| 2026-08-09 | $373.26 | $362.06 | $384.46 |
| 2026-08-10 | $376.41 | $365.12 | $387.70 |
| 2026-08-11 | $374.83 | $363.59 | $386.08 |
| 2026-08-12 | $376.41 | $365.12 | $387.70 |
| 2026-08-13 | $376.41 | $365.12 | $387.70 |
| 2026-08-14 | $372.13 | $360.96 | $383.29 |
| 2026-08-15 | $375.81 | $364.54 | $387.08 |
| 2026-08-16 | $378.98 | $367.61 | $390.35 |
| 2026-08-17 | $382.73 | $371.25 | $394.22 |
| 2026-08-18 | $384.30 | $372.77 | $395.82 |
| 2026-08-19 | $388.10 | $376.46 | $399.74 |
| 2026-08-20 | $383.68 | $372.17 | $395.19 |
| 2026-08-21 | $379.32 | $367.94 | $390.70 |
| 2026-08-22 | $375.00 | $363.75 | $386.25 |
| 2026-08-23 | $373.44 | $362.24 | $384.65 |
| 2026-08-24 | $373.44 | $362.24 | $384.65 |
| 2026-08-25 | $373.44 | $362.24 | $384.65 |
| 2026-08-26 | $369.19 | $358.12 | $380.27 |
| 2026-08-27 | $369.19 | $358.12 | $380.27 |
| 2026-08-28 | $372.85 | $361.66 | $384.03 |
| 2026-08-29 | $376.54 | $365.24 | $387.84 |
| 2026-08-30 | $373.44 | $362.24 | $384.64 |
| 2026-08-31 | $369.19 | $358.12 | $380.27 |
| 2026 September | |||
| 2026-09-01 | $372.31 | $361.14 | $383.48 |
| 2026-09-02 | $370.75 | $359.63 | $381.87 |
| 2026-09-03 | $372.31 | $361.14 | $383.48 |
| 2026-09-04 | $372.31 | $361.14 | $383.48 |
| 2026-09-05 | $368.07 | $357.03 | $379.11 |
| 2026-09-06 | $371.71 | $360.56 | $382.87 |
| 2026-09-07 | $374.85 | $363.61 | $386.10 |
| 2026-09-08 | $378.56 | $367.21 | $389.92 |
| 2026-09-09 | $380.11 | $368.70 | $391.51 |
| 2026-09-10 | $383.87 | $372.35 | $395.39 |
| 2026-09-11 | $379.50 | $368.12 | $390.89 |
| 2026-09-12 | $375.18 | $363.93 | $386.44 |
| 2026-09-13 | $370.91 | $359.79 | $382.04 |
| 2026-09-14 | $369.37 | $358.29 | $380.45 |
| 2026-09-15 | $369.37 | $358.29 | $380.45 |
| 2026-09-16 | $369.37 | $358.29 | $380.45 |
| 2026-09-17 | $365.17 | $354.21 | $376.12 |
| 2026-09-18 | $365.17 | $354.21 | $376.12 |
| 2026-09-19 | $368.79 | $357.72 | $379.85 |
| 2026-09-20 | $372.44 | $361.26 | $383.61 |
| 2026-09-21 | $369.37 | $358.29 | $380.45 |
| 2026-09-22 | $365.17 | $354.21 | $376.12 |
| 2026-09-23 | $368.25 | $357.20 | $379.30 |
| 2026-09-24 | $366.71 | $355.71 | $377.71 |
| 2026-09-25 | $368.25 | $357.20 | $379.30 |
| 2026-09-26 | $368.25 | $357.20 | $379.30 |