Current TRUS price: $442.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $208.04 | $201.79 | $214.28 |
| 2030-01-02 | $210.10 | $203.79 | $216.40 |
| 2030-01-03 | $207.70 | $201.47 | $213.94 |
| 2030-01-04 | $205.34 | $199.18 | $211.50 |
| 2030-01-05 | $203.00 | $196.91 | $209.09 |
| 2030-01-06 | $202.16 | $196.10 | $208.23 |
| 2030-01-07 | $202.16 | $196.10 | $208.23 |
| 2030-01-08 | $202.16 | $196.10 | $208.23 |
| 2030-01-09 | $199.86 | $193.86 | $205.86 |
| 2030-01-10 | $199.86 | $193.86 | $205.86 |
| 2030-01-11 | $201.84 | $195.78 | $207.89 |
| 2030-01-12 | $203.84 | $197.72 | $209.95 |
| 2030-01-13 | $202.16 | $196.10 | $208.22 |
| 2030-01-14 | $199.86 | $193.86 | $205.85 |
| 2030-01-15 | $201.55 | $195.50 | $207.59 |
| 2030-01-16 | $200.70 | $194.68 | $206.72 |
| 2030-01-17 | $201.55 | $195.50 | $207.59 |
| 2030-01-18 | $201.55 | $195.50 | $207.59 |
| 2030-01-19 | $199.25 | $193.27 | $205.23 |
| 2030-01-20 | $201.22 | $195.19 | $207.26 |
| 2030-01-21 | $202.92 | $196.84 | $209.01 |
| 2030-01-22 | $204.93 | $198.78 | $211.08 |
| 2030-01-23 | $205.77 | $199.60 | $211.94 |
| 2030-01-24 | $207.81 | $201.57 | $214.04 |
| 2030-01-25 | $205.44 | $199.28 | $211.60 |
| 2030-01-26 | $203.10 | $197.01 | $209.20 |
| 2030-01-27 | $200.79 | $194.77 | $206.81 |
| 2030-01-28 | $199.96 | $193.96 | $205.96 |
| 2030-01-29 | $199.96 | $193.96 | $205.96 |
| 2030-01-30 | $199.96 | $193.96 | $205.96 |
| 2030-01-31 | $197.68 | $191.75 | $203.61 |
| 2030 February | |||
| 2030-02-01 | $197.68 | $191.75 | $203.61 |
| 2030-02-02 | $199.64 | $193.65 | $205.63 |
| 2030-02-03 | $201.62 | $195.57 | $207.66 |
| 2030-02-04 | $199.96 | $193.96 | $205.96 |
| 2030-02-05 | $197.68 | $191.75 | $203.61 |
| 2030-02-06 | $199.35 | $193.37 | $205.33 |
| 2030-02-07 | $198.51 | $192.56 | $204.47 |
| 2030-02-08 | $199.35 | $193.37 | $205.33 |
| 2030-02-09 | $199.35 | $193.37 | $205.33 |
| 2030-02-10 | $197.08 | $191.17 | $202.99 |
| 2030-02-11 | $199.03 | $193.06 | $205.00 |
| 2030-02-12 | $200.71 | $194.69 | $206.73 |
| 2030-02-13 | $202.70 | $196.62 | $208.78 |
| 2030-02-14 | $203.53 | $197.42 | $209.63 |
| 2030-02-15 | $205.54 | $199.37 | $211.71 |
| 2030-02-16 | $203.20 | $197.11 | $209.30 |
| 2030-02-17 | $200.89 | $194.86 | $206.92 |
| 2030-02-18 | $198.60 | $192.64 | $204.56 |
| 2030-02-19 | $197.78 | $191.85 | $203.71 |
| 2030-02-20 | $197.78 | $191.85 | $203.71 |
| 2030-02-21 | $197.78 | $191.85 | $203.71 |
| 2030-02-22 | $195.53 | $189.66 | $201.39 |
| 2030-02-23 | $195.53 | $189.66 | $201.39 |
| 2030-02-24 | $197.46 | $191.54 | $203.39 |
| 2030-02-25 | $199.42 | $193.44 | $205.40 |
| 2030-02-26 | $197.78 | $191.84 | $203.71 |
| 2030-02-27 | $195.53 | $189.66 | $201.39 |
| 2030-02-28 | $197.18 | $191.26 | $203.09 |
| 2030 March | |||
| 2030-03-01 | $196.35 | $190.46 | $202.24 |
| 2030-03-02 | $197.18 | $191.26 | $203.09 |
| 2030-03-03 | $197.18 | $191.26 | $203.09 |
| 2030-03-04 | $194.93 | $189.08 | $200.78 |
| 2030-03-05 | $196.86 | $190.96 | $202.77 |
| 2030-03-06 | $198.52 | $192.57 | $204.48 |
| 2030-03-07 | $200.49 | $194.47 | $206.50 |
| 2030-03-08 | $201.31 | $195.27 | $207.35 |
| 2030-03-09 | $203.30 | $197.20 | $209.40 |
| 2030-03-10 | $200.99 | $194.96 | $207.02 |
| 2030-03-11 | $198.70 | $192.74 | $204.66 |
| 2030-03-12 | $196.44 | $190.54 | $202.33 |
| 2030-03-13 | $195.62 | $189.75 | $201.49 |
| 2030-03-14 | $195.62 | $189.75 | $201.49 |
| 2030-03-15 | $195.62 | $189.75 | $201.49 |
| 2030-03-16 | $193.40 | $187.59 | $199.20 |
| 2030-03-17 | $193.40 | $187.59 | $199.20 |
| 2030-03-18 | $195.31 | $189.45 | $201.17 |
| 2030-03-19 | $197.25 | $191.33 | $203.16 |
| 2030-03-20 | $195.62 | $189.75 | $201.49 |
| 2030-03-21 | $193.40 | $187.59 | $199.20 |
| 2030-03-22 | $195.03 | $189.18 | $200.88 |
| 2030-03-23 | $194.21 | $188.38 | $200.04 |
| 2030-03-24 | $195.03 | $189.18 | $200.88 |
| 2030-03-25 | $195.03 | $189.18 | $200.88 |
| 2030-03-26 | $192.81 | $187.02 | $198.59 |
| 2030-03-27 | $194.72 | $188.88 | $200.56 |
| 2030-03-28 | $196.36 | $190.47 | $202.25 |
| 2030-03-29 | $198.30 | $192.35 | $204.25 |
| 2030-03-30 | $199.11 | $193.14 | $205.09 |
| 2030-03-31 | $201.08 | $195.05 | $207.12 |
| 2030 April | |||
| 2030-04-01 | $198.80 | $192.83 | $204.76 |
| 2030-04-02 | $196.53 | $190.64 | $202.43 |
| 2030-04-03 | $194.30 | $188.47 | $200.13 |
| 2030-04-04 | $193.49 | $187.69 | $199.30 |
| 2030-04-05 | $193.49 | $187.69 | $199.30 |
| 2030-04-06 | $193.49 | $187.69 | $199.30 |
| 2030-04-07 | $191.29 | $185.55 | $197.03 |
| 2030-04-08 | $191.29 | $185.55 | $197.03 |
| 2030-04-09 | $193.18 | $187.39 | $198.98 |
| 2030-04-10 | $195.10 | $189.24 | $200.95 |
| 2030-04-11 | $193.49 | $187.68 | $199.29 |
| 2030-04-12 | $191.29 | $185.55 | $197.03 |
| 2030-04-13 | $192.90 | $187.11 | $198.69 |
| 2030-04-14 | $192.09 | $186.33 | $197.86 |
| 2030-04-15 | $192.90 | $187.11 | $198.69 |
| 2030-04-16 | $192.90 | $187.11 | $198.69 |
| 2030-04-17 | $190.71 | $184.98 | $196.43 |
| 2030-04-18 | $192.59 | $186.82 | $198.37 |
| 2030-04-19 | $194.22 | $188.39 | $200.05 |
| 2030-04-20 | $196.14 | $190.26 | $202.03 |
| 2030-04-21 | $196.94 | $191.03 | $202.85 |
| 2030-04-22 | $198.89 | $192.93 | $204.86 |
| 2030-04-23 | $196.63 | $190.73 | $202.53 |
| 2030-04-24 | $194.39 | $188.56 | $200.22 |
| 2030-04-25 | $192.18 | $186.41 | $197.94 |
| 2030-04-26 | $191.38 | $185.64 | $197.12 |
| 2030-04-27 | $191.38 | $185.64 | $197.12 |
| 2030-04-28 | $191.38 | $185.64 | $197.12 |
| 2030-04-29 | $189.20 | $183.53 | $194.88 |
| 2030-04-30 | $189.20 | $183.53 | $194.88 |
| 2030 May | |||
| 2030-05-01 | $191.08 | $185.34 | $196.81 |
| 2030-05-02 | $192.97 | $187.18 | $198.76 |
| 2030-05-03 | $191.38 | $185.64 | $197.12 |
| 2030-05-04 | $189.20 | $183.53 | $194.88 |
| 2030-05-05 | $190.80 | $185.08 | $196.52 |
| 2030-05-06 | $190.00 | $184.30 | $195.70 |
| 2030-05-07 | $190.80 | $185.08 | $196.52 |
| 2030-05-08 | $190.80 | $185.08 | $196.52 |
| 2030-05-09 | $188.63 | $182.97 | $194.29 |
| 2030-05-10 | $190.50 | $184.78 | $196.21 |
| 2030-05-11 | $192.10 | $186.34 | $197.87 |
| 2030-05-12 | $194.00 | $188.18 | $199.83 |
| 2030-05-13 | $194.80 | $188.95 | $200.64 |
| 2030-05-14 | $196.73 | $190.82 | $202.63 |
| 2030-05-15 | $194.49 | $188.65 | $200.32 |
| 2030-05-16 | $192.27 | $186.50 | $198.04 |
| 2030-05-17 | $190.08 | $184.38 | $195.79 |
| 2030-05-18 | $189.30 | $183.62 | $194.97 |
| 2030-05-19 | $189.30 | $183.62 | $194.97 |
| 2030-05-20 | $189.30 | $183.62 | $194.97 |
| 2030-05-21 | $187.14 | $181.53 | $192.76 |
| 2030-05-22 | $187.14 | $181.53 | $192.76 |
| 2030-05-23 | $188.99 | $183.32 | $194.66 |
| 2030-05-24 | $190.87 | $185.14 | $196.59 |
| 2030-05-25 | $189.29 | $183.62 | $194.97 |
| 2030-05-26 | $187.14 | $181.53 | $192.75 |
| 2030-05-27 | $188.72 | $183.06 | $194.38 |
| 2030-05-28 | $187.93 | $182.29 | $193.57 |
| 2030-05-29 | $188.72 | $183.06 | $194.38 |
| 2030-05-30 | $188.72 | $183.06 | $194.38 |
| 2030-05-31 | $186.57 | $180.97 | $192.17 |
| 2030 June | |||
| 2030-06-01 | $188.42 | $182.77 | $194.07 |
| 2030-06-02 | $190.01 | $184.31 | $195.71 |
| 2030-06-03 | $191.89 | $186.13 | $197.65 |
| 2030-06-04 | $192.67 | $186.89 | $198.45 |
| 2030-06-05 | $194.58 | $188.74 | $200.42 |
| 2030-06-06 | $192.37 | $186.60 | $198.14 |
| 2030-06-07 | $190.18 | $184.47 | $195.88 |
| 2030-06-08 | $188.01 | $182.37 | $193.65 |
| 2030-06-09 | $187.23 | $181.62 | $192.85 |
| 2030-06-10 | $187.23 | $181.62 | $192.85 |
| 2030-06-11 | $187.23 | $181.62 | $192.85 |
| 2030-06-12 | $185.10 | $179.55 | $190.65 |
| 2030-06-13 | $185.10 | $179.55 | $190.65 |
| 2030-06-14 | $186.93 | $181.33 | $192.54 |
| 2030-06-15 | $188.79 | $183.12 | $194.45 |
| 2030-06-16 | $187.23 | $181.61 | $192.85 |
| 2030-06-17 | $185.10 | $179.55 | $190.65 |
| 2030-06-18 | $186.66 | $181.06 | $192.26 |
| 2030-06-19 | $185.88 | $180.31 | $191.46 |
| 2030-06-20 | $186.66 | $181.06 | $192.26 |
| 2030-06-21 | $186.66 | $181.06 | $192.26 |
| 2030-06-22 | $184.54 | $179.00 | $190.07 |
| 2030-06-23 | $186.37 | $180.77 | $191.96 |
| 2030-06-24 | $187.94 | $182.30 | $193.58 |
| 2030-06-25 | $189.80 | $184.10 | $195.49 |
| 2030-06-26 | $190.57 | $184.86 | $196.29 |
| 2030-06-27 | $192.46 | $186.69 | $198.23 |
| 2030-06-28 | $190.27 | $184.56 | $195.98 |
| 2030-06-29 | $188.10 | $182.46 | $193.75 |
| 2030-06-30 | $185.96 | $180.38 | $191.54 |
| 2030 July | |||
| 2030-07-01 | $185.19 | $179.64 | $190.75 |
| 2030-07-02 | $185.19 | $179.64 | $190.75 |
| 2030-07-03 | $185.19 | $179.64 | $190.75 |
| 2030-07-04 | $183.08 | $177.59 | $188.58 |
| 2030-07-05 | $183.08 | $177.59 | $188.58 |
| 2030-07-06 | $184.90 | $179.35 | $190.44 |
| 2030-07-07 | $186.73 | $181.13 | $192.33 |
| 2030-07-08 | $185.19 | $179.64 | $190.75 |
| 2030-07-09 | $183.08 | $177.59 | $188.58 |
| 2030-07-10 | $184.63 | $179.09 | $190.17 |
| 2030-07-11 | $183.86 | $178.34 | $189.37 |
| 2030-07-12 | $184.63 | $179.09 | $190.17 |
| 2030-07-13 | $184.63 | $179.09 | $190.17 |
| 2030-07-14 | $182.53 | $177.05 | $188.00 |
| 2030-07-15 | $184.33 | $178.80 | $189.86 |
| 2030-07-16 | $185.89 | $180.31 | $191.47 |
| 2030-07-17 | $187.73 | $182.10 | $193.36 |
| 2030-07-18 | $188.50 | $182.84 | $194.15 |
| 2030-07-19 | $190.36 | $184.65 | $196.07 |
| 2030-07-20 | $188.20 | $182.55 | $193.84 |
| 2030-07-21 | $186.05 | $180.47 | $191.64 |
| 2030-07-22 | $183.94 | $178.42 | $189.45 |
| 2030-07-23 | $183.17 | $177.68 | $188.67 |
| 2030-07-24 | $183.17 | $177.68 | $188.67 |
| 2030-07-25 | $183.17 | $177.68 | $188.67 |
| 2030-07-26 | $181.09 | $175.66 | $186.52 |
| 2030-07-27 | $181.09 | $175.66 | $186.52 |
| 2030-07-28 | $182.88 | $177.40 | $188.37 |
| 2030-07-29 | $184.69 | $179.15 | $190.23 |
| 2030-07-30 | $183.17 | $177.68 | $188.67 |
| 2030-07-31 | $181.09 | $175.66 | $186.52 |
| 2030 August | |||
| 2030-08-01 | $182.62 | $177.14 | $188.09 |
| 2030-08-02 | $181.85 | $176.40 | $187.31 |
| 2030-08-03 | $182.62 | $177.14 | $188.09 |
| 2030-08-04 | $182.62 | $177.14 | $188.09 |
| 2030-08-05 | $180.54 | $175.12 | $185.95 |
| 2030-08-06 | $182.33 | $176.86 | $187.79 |
| 2030-08-07 | $183.86 | $178.35 | $189.38 |
| 2030-08-08 | $185.68 | $180.11 | $191.25 |
| 2030-08-09 | $186.44 | $180.85 | $192.04 |
| 2030-08-10 | $188.29 | $182.64 | $193.94 |
| 2030-08-11 | $186.15 | $180.56 | $191.73 |
| 2030-08-12 | $184.03 | $178.51 | $189.55 |
| 2030-08-13 | $181.93 | $176.47 | $187.39 |
| 2030-08-14 | $181.18 | $175.74 | $186.61 |
| 2030-08-15 | $181.18 | $175.74 | $186.61 |
| 2030-08-16 | $181.18 | $175.74 | $186.61 |
| 2030-08-17 | $179.12 | $173.74 | $184.49 |
| 2030-08-18 | $179.12 | $173.74 | $184.49 |
| 2030-08-19 | $180.89 | $175.46 | $186.32 |
| 2030-08-20 | $182.68 | $177.20 | $188.16 |
| 2030-08-21 | $181.18 | $175.74 | $186.61 |
| 2030-08-22 | $179.11 | $173.74 | $184.49 |
| 2030-08-23 | $180.63 | $175.21 | $186.04 |
| 2030-08-24 | $179.87 | $174.47 | $185.27 |
| 2030-08-25 | $180.63 | $175.21 | $186.04 |
| 2030-08-26 | $180.63 | $175.21 | $186.04 |
| 2030-08-27 | $178.57 | $173.21 | $183.93 |
| 2030-08-28 | $180.34 | $174.93 | $185.75 |
| 2030-08-29 | $181.86 | $176.40 | $187.32 |
| 2030-08-30 | $183.66 | $178.15 | $189.17 |
| 2030-08-31 | $184.41 | $178.88 | $189.94 |
| 2030 September | |||
| 2030-09-01 | $186.24 | $180.65 | $191.82 |
| 2030-09-02 | $184.12 | $178.59 | $189.64 |
| 2030-09-03 | $182.02 | $176.56 | $187.48 |
| 2030-09-04 | $179.95 | $174.55 | $185.35 |
| 2030-09-05 | $179.20 | $173.83 | $184.58 |
| 2030-09-06 | $179.20 | $173.83 | $184.58 |
| 2030-09-07 | $179.20 | $173.83 | $184.58 |
| 2030-09-08 | $177.16 | $171.85 | $182.48 |
| 2030-09-09 | $177.16 | $171.85 | $182.48 |
| 2030-09-10 | $178.92 | $173.55 | $184.28 |
| 2030-09-11 | $180.69 | $175.27 | $186.11 |
| 2030-09-12 | $179.20 | $173.83 | $184.58 |
| 2030-09-13 | $177.16 | $171.85 | $182.48 |
| 2030-09-14 | $178.66 | $173.30 | $184.02 |
| 2030-09-15 | $177.91 | $172.57 | $183.25 |
| 2030-09-16 | $178.66 | $173.30 | $184.02 |
| 2030-09-17 | $178.66 | $173.30 | $184.02 |
| 2030-09-18 | $176.62 | $171.32 | $181.92 |
| 2030-09-19 | $178.37 | $173.02 | $183.72 |
| 2030-09-20 | $179.88 | $174.48 | $185.27 |
| 2030-09-21 | $181.66 | $176.21 | $187.11 |
| 2030-09-22 | $182.40 | $176.93 | $187.87 |
| 2030-09-23 | $184.21 | $178.68 | $189.73 |
| 2030-09-24 | $182.11 | $176.65 | $187.57 |
| 2030-09-25 | $180.04 | $174.64 | $185.44 |