Current TRUS price: $442.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $240.79 | $233.57 | $248.01 |
| 2029-01-02 | $243.17 | $235.88 | $250.47 |
| 2029-01-03 | $245.58 | $238.21 | $252.95 |
| 2029-01-04 | $243.56 | $236.25 | $250.87 |
| 2029-01-05 | $240.79 | $233.56 | $248.01 |
| 2029-01-06 | $242.82 | $235.53 | $250.10 |
| 2029-01-07 | $241.80 | $234.55 | $249.06 |
| 2029-01-08 | $242.82 | $235.53 | $250.10 |
| 2029-01-09 | $242.82 | $235.53 | $250.10 |
| 2029-01-10 | $240.06 | $232.85 | $247.26 |
| 2029-01-11 | $242.43 | $235.16 | $249.71 |
| 2029-01-12 | $244.48 | $237.14 | $251.81 |
| 2029-01-13 | $246.90 | $239.49 | $254.31 |
| 2029-01-14 | $247.91 | $240.47 | $255.34 |
| 2029-01-15 | $250.36 | $242.85 | $257.87 |
| 2029-01-16 | $247.51 | $240.09 | $254.94 |
| 2029-01-17 | $244.70 | $237.35 | $252.04 |
| 2029-01-18 | $241.91 | $234.65 | $249.17 |
| 2029-01-19 | $240.91 | $233.68 | $248.13 |
| 2029-01-20 | $240.91 | $233.68 | $248.13 |
| 2029-01-21 | $240.91 | $233.68 | $248.13 |
| 2029-01-22 | $238.16 | $231.02 | $245.31 |
| 2029-01-23 | $238.16 | $231.02 | $245.31 |
| 2029-01-24 | $240.52 | $233.31 | $247.74 |
| 2029-01-25 | $242.90 | $235.62 | $250.19 |
| 2029-01-26 | $240.91 | $233.68 | $248.13 |
| 2029-01-27 | $238.16 | $231.02 | $245.31 |
| 2029-01-28 | $240.17 | $232.97 | $247.38 |
| 2029-01-29 | $239.17 | $231.99 | $246.34 |
| 2029-01-30 | $240.17 | $232.97 | $247.38 |
| 2029-01-31 | $240.17 | $232.97 | $247.38 |
| 2029 February | |||
| 2029-02-01 | $237.44 | $230.32 | $244.56 |
| 2029-02-02 | $239.79 | $232.60 | $246.98 |
| 2029-02-03 | $241.81 | $234.56 | $249.07 |
| 2029-02-04 | $244.21 | $236.88 | $251.53 |
| 2029-02-05 | $245.21 | $237.85 | $252.56 |
| 2029-02-06 | $247.63 | $240.20 | $255.06 |
| 2029-02-07 | $244.81 | $237.47 | $252.16 |
| 2029-02-08 | $242.03 | $234.77 | $249.29 |
| 2029-02-09 | $239.27 | $232.10 | $246.45 |
| 2029-02-10 | $238.28 | $231.13 | $245.43 |
| 2029-02-11 | $238.28 | $231.13 | $245.43 |
| 2029-02-12 | $238.28 | $231.13 | $245.43 |
| 2029-02-13 | $235.57 | $228.50 | $242.64 |
| 2029-02-14 | $235.57 | $228.50 | $242.64 |
| 2029-02-15 | $237.90 | $230.76 | $245.04 |
| 2029-02-16 | $240.26 | $233.05 | $247.46 |
| 2029-02-17 | $238.28 | $231.13 | $245.43 |
| 2029-02-18 | $235.57 | $228.50 | $242.63 |
| 2029-02-19 | $237.56 | $230.43 | $244.68 |
| 2029-02-20 | $236.56 | $229.46 | $243.66 |
| 2029-02-21 | $237.56 | $230.43 | $244.68 |
| 2029-02-22 | $237.56 | $230.43 | $244.68 |
| 2029-02-23 | $234.85 | $227.81 | $241.90 |
| 2029-02-24 | $237.18 | $230.06 | $244.29 |
| 2029-02-25 | $239.18 | $232.00 | $246.35 |
| 2029-02-26 | $241.55 | $234.30 | $248.79 |
| 2029-02-27 | $242.53 | $235.26 | $249.81 |
| 2029-02-28 | $244.93 | $237.59 | $252.28 |
| 2029 March | |||
| 2029-03-01 | $242.15 | $234.88 | $249.41 |
| 2029-03-02 | $239.39 | $232.21 | $246.57 |
| 2029-03-03 | $236.67 | $229.57 | $243.77 |
| 2029-03-04 | $235.68 | $228.61 | $242.75 |
| 2029-03-05 | $235.68 | $228.61 | $242.75 |
| 2029-03-06 | $235.68 | $228.61 | $242.75 |
| 2029-03-07 | $233.00 | $226.01 | $239.99 |
| 2029-03-08 | $233.00 | $226.01 | $239.99 |
| 2029-03-09 | $235.31 | $228.25 | $242.37 |
| 2029-03-10 | $237.64 | $230.51 | $244.77 |
| 2029-03-11 | $235.68 | $228.61 | $242.75 |
| 2029-03-12 | $233.00 | $226.01 | $239.99 |
| 2029-03-13 | $234.97 | $227.92 | $242.02 |
| 2029-03-14 | $233.98 | $226.96 | $241.00 |
| 2029-03-15 | $234.97 | $227.92 | $242.02 |
| 2029-03-16 | $234.97 | $227.92 | $242.02 |
| 2029-03-17 | $232.29 | $225.32 | $239.26 |
| 2029-03-18 | $234.59 | $227.55 | $241.63 |
| 2029-03-19 | $236.57 | $229.47 | $243.67 |
| 2029-03-20 | $238.91 | $231.75 | $246.08 |
| 2029-03-21 | $239.89 | $232.69 | $247.09 |
| 2029-03-22 | $242.26 | $235.00 | $249.53 |
| 2029-03-23 | $239.51 | $232.32 | $246.69 |
| 2029-03-24 | $236.78 | $229.68 | $243.88 |
| 2029-03-25 | $234.09 | $227.06 | $241.11 |
| 2029-03-26 | $233.11 | $226.12 | $240.11 |
| 2029-03-27 | $233.11 | $226.12 | $240.11 |
| 2029-03-28 | $233.11 | $226.12 | $240.11 |
| 2029-03-29 | $230.46 | $223.55 | $237.38 |
| 2029-03-30 | $230.46 | $223.55 | $237.38 |
| 2029-03-31 | $232.74 | $225.76 | $239.73 |
| 2029 April | |||
| 2029-04-01 | $235.05 | $228.00 | $242.10 |
| 2029-04-02 | $233.11 | $226.12 | $240.11 |
| 2029-04-03 | $230.46 | $223.55 | $237.37 |
| 2029-04-04 | $232.41 | $225.43 | $239.38 |
| 2029-04-05 | $231.43 | $224.49 | $238.38 |
| 2029-04-06 | $232.41 | $225.43 | $239.38 |
| 2029-04-07 | $232.41 | $225.43 | $239.38 |
| 2029-04-08 | $229.76 | $222.87 | $236.65 |
| 2029-04-09 | $232.04 | $225.07 | $239.00 |
| 2029-04-10 | $233.99 | $226.97 | $241.01 |
| 2029-04-11 | $236.31 | $229.22 | $243.40 |
| 2029-04-12 | $237.27 | $230.16 | $244.39 |
| 2029-04-13 | $239.62 | $232.44 | $246.81 |
| 2029-04-14 | $236.90 | $229.79 | $244.00 |
| 2029-04-15 | $234.20 | $227.17 | $241.23 |
| 2029-04-16 | $231.53 | $224.59 | $238.48 |
| 2029-04-17 | $230.57 | $223.66 | $237.49 |
| 2029-04-18 | $230.57 | $223.66 | $237.49 |
| 2029-04-19 | $230.57 | $223.66 | $237.49 |
| 2029-04-20 | $227.95 | $221.11 | $234.79 |
| 2029-04-21 | $227.95 | $221.11 | $234.79 |
| 2029-04-22 | $230.21 | $223.30 | $237.11 |
| 2029-04-23 | $232.49 | $225.51 | $239.46 |
| 2029-04-24 | $230.57 | $223.66 | $237.49 |
| 2029-04-25 | $227.95 | $221.11 | $234.79 |
| 2029-04-26 | $229.87 | $222.98 | $236.77 |
| 2029-04-27 | $228.91 | $222.04 | $235.78 |
| 2029-04-28 | $229.87 | $222.98 | $236.77 |
| 2029-04-29 | $229.87 | $222.98 | $236.77 |
| 2029-04-30 | $227.26 | $220.44 | $234.07 |
| 2029 May | |||
| 2029-05-01 | $229.51 | $222.62 | $236.39 |
| 2029-05-02 | $231.44 | $224.50 | $238.39 |
| 2029-05-03 | $233.73 | $226.72 | $240.75 |
| 2029-05-04 | $234.69 | $227.65 | $241.73 |
| 2029-05-05 | $237.01 | $229.90 | $244.12 |
| 2029-05-06 | $234.31 | $227.29 | $241.34 |
| 2029-05-07 | $231.65 | $224.70 | $238.60 |
| 2029-05-08 | $229.01 | $222.14 | $235.88 |
| 2029-05-09 | $228.06 | $221.22 | $234.90 |
| 2029-05-10 | $228.06 | $221.22 | $234.90 |
| 2029-05-11 | $228.06 | $221.22 | $234.90 |
| 2029-05-12 | $225.47 | $218.70 | $232.23 |
| 2029-05-13 | $225.47 | $218.70 | $232.23 |
| 2029-05-14 | $227.70 | $220.87 | $234.53 |
| 2029-05-15 | $229.95 | $223.05 | $236.85 |
| 2029-05-16 | $228.06 | $221.22 | $234.90 |
| 2029-05-17 | $225.46 | $218.70 | $232.23 |
| 2029-05-18 | $227.37 | $220.55 | $234.19 |
| 2029-05-19 | $226.42 | $219.62 | $233.21 |
| 2029-05-20 | $227.37 | $220.55 | $234.19 |
| 2029-05-21 | $227.37 | $220.55 | $234.19 |
| 2029-05-22 | $224.78 | $218.04 | $231.52 |
| 2029-05-23 | $227.00 | $220.19 | $233.81 |
| 2029-05-24 | $228.92 | $222.05 | $235.79 |
| 2029-05-25 | $231.19 | $224.25 | $238.12 |
| 2029-05-26 | $232.13 | $225.17 | $239.09 |
| 2029-05-27 | $234.43 | $227.40 | $241.46 |
| 2029-05-28 | $231.76 | $224.81 | $238.71 |
| 2029-05-29 | $229.12 | $222.25 | $236.00 |
| 2029-05-30 | $226.52 | $219.72 | $233.31 |
| 2029-05-31 | $225.58 | $218.81 | $232.34 |
| 2029 June | |||
| 2029-06-01 | $225.58 | $218.81 | $232.34 |
| 2029-06-02 | $225.58 | $218.81 | $232.34 |
| 2029-06-03 | $223.01 | $216.32 | $229.70 |
| 2029-06-04 | $223.01 | $216.32 | $229.70 |
| 2029-06-05 | $225.22 | $218.46 | $231.97 |
| 2029-06-06 | $227.45 | $220.62 | $234.27 |
| 2029-06-07 | $225.57 | $218.81 | $232.34 |
| 2029-06-08 | $223.01 | $216.32 | $229.70 |
| 2029-06-09 | $224.89 | $218.14 | $231.64 |
| 2029-06-10 | $223.95 | $217.23 | $230.67 |
| 2029-06-11 | $224.89 | $218.14 | $231.64 |
| 2029-06-12 | $224.89 | $218.14 | $231.64 |
| 2029-06-13 | $222.33 | $215.66 | $229.00 |
| 2029-06-14 | $224.53 | $217.79 | $231.27 |
| 2029-06-15 | $226.43 | $219.63 | $233.22 |
| 2029-06-16 | $228.67 | $221.81 | $235.53 |
| 2029-06-17 | $229.60 | $222.71 | $236.49 |
| 2029-06-18 | $231.87 | $224.92 | $238.83 |
| 2029-06-19 | $229.23 | $222.36 | $236.11 |
| 2029-06-20 | $226.63 | $219.83 | $233.42 |
| 2029-06-21 | $224.05 | $217.33 | $230.77 |
| 2029-06-22 | $223.12 | $216.42 | $229.81 |
| 2029-06-23 | $223.12 | $216.42 | $229.81 |
| 2029-06-24 | $223.12 | $216.42 | $229.81 |
| 2029-06-25 | $220.58 | $213.96 | $227.19 |
| 2029-06-26 | $220.58 | $213.96 | $227.19 |
| 2029-06-27 | $222.76 | $216.08 | $229.44 |
| 2029-06-28 | $224.97 | $218.22 | $231.72 |
| 2029-06-29 | $223.12 | $216.42 | $229.81 |
| 2029-06-30 | $220.58 | $213.96 | $227.19 |
| 2029 July | |||
| 2029-07-01 | $222.44 | $215.76 | $229.11 |
| 2029-07-02 | $221.51 | $214.86 | $228.15 |
| 2029-07-03 | $222.44 | $215.76 | $229.11 |
| 2029-07-04 | $222.44 | $215.76 | $229.11 |
| 2029-07-05 | $219.91 | $213.31 | $226.50 |
| 2029-07-06 | $222.08 | $215.42 | $228.75 |
| 2029-07-07 | $223.96 | $217.24 | $230.68 |
| 2029-07-08 | $226.17 | $219.39 | $232.96 |
| 2029-07-09 | $227.10 | $220.29 | $233.91 |
| 2029-07-10 | $229.35 | $222.47 | $236.23 |
| 2029-07-11 | $226.74 | $219.93 | $233.54 |
| 2029-07-12 | $224.16 | $217.43 | $230.88 |
| 2029-07-13 | $221.60 | $214.96 | $228.25 |
| 2029-07-14 | $220.69 | $214.06 | $227.31 |
| 2029-07-15 | $220.69 | $214.06 | $227.31 |
| 2029-07-16 | $220.69 | $214.06 | $227.31 |
| 2029-07-17 | $218.17 | $211.63 | $224.72 |
| 2029-07-18 | $218.17 | $211.63 | $224.72 |
| 2029-07-19 | $220.33 | $213.72 | $226.94 |
| 2029-07-20 | $222.52 | $215.84 | $229.19 |
| 2029-07-21 | $220.68 | $214.06 | $227.30 |
| 2029-07-22 | $218.17 | $211.63 | $224.72 |
| 2029-07-23 | $220.01 | $213.41 | $226.61 |
| 2029-07-24 | $219.09 | $212.52 | $225.67 |
| 2029-07-25 | $220.01 | $213.41 | $226.61 |
| 2029-07-26 | $220.01 | $213.41 | $226.61 |
| 2029-07-27 | $217.51 | $210.98 | $224.03 |
| 2029-07-28 | $219.66 | $213.07 | $226.25 |
| 2029-07-29 | $221.52 | $214.87 | $228.16 |
| 2029-07-30 | $223.71 | $217.00 | $230.42 |
| 2029-07-31 | $224.62 | $217.88 | $231.36 |
| 2029 August | |||
| 2029-08-01 | $226.85 | $220.04 | $233.65 |
| 2029-08-02 | $224.27 | $217.54 | $230.99 |
| 2029-08-03 | $221.71 | $215.06 | $228.36 |
| 2029-08-04 | $219.19 | $212.61 | $225.76 |
| 2029-08-05 | $218.28 | $211.73 | $224.83 |
| 2029-08-06 | $218.28 | $211.73 | $224.83 |
| 2029-08-07 | $218.28 | $211.73 | $224.83 |
| 2029-08-08 | $215.80 | $209.32 | $222.27 |
| 2029-08-09 | $215.80 | $209.32 | $222.27 |
| 2029-08-10 | $217.93 | $211.39 | $224.47 |
| 2029-08-11 | $220.09 | $213.49 | $226.69 |
| 2029-08-12 | $218.28 | $211.73 | $224.83 |
| 2029-08-13 | $215.79 | $209.32 | $222.27 |
| 2029-08-14 | $217.62 | $211.09 | $224.14 |
| 2029-08-15 | $216.70 | $210.20 | $223.21 |
| 2029-08-16 | $217.62 | $211.09 | $224.14 |
| 2029-08-17 | $217.62 | $211.09 | $224.14 |
| 2029-08-18 | $215.14 | $208.68 | $221.59 |
| 2029-08-19 | $217.27 | $210.75 | $223.79 |
| 2029-08-20 | $219.10 | $212.53 | $225.68 |
| 2029-08-21 | $221.27 | $214.63 | $227.91 |
| 2029-08-22 | $222.17 | $215.51 | $228.84 |
| 2029-08-23 | $224.37 | $217.64 | $231.11 |
| 2029-08-24 | $221.82 | $215.17 | $228.48 |
| 2029-08-25 | $219.30 | $212.72 | $225.88 |
| 2029-08-26 | $216.80 | $210.30 | $223.30 |
| 2029-08-27 | $215.90 | $209.42 | $222.38 |
| 2029-08-28 | $215.90 | $209.42 | $222.38 |
| 2029-08-29 | $215.90 | $209.42 | $222.38 |
| 2029-08-30 | $213.44 | $207.04 | $219.85 |
| 2029-08-31 | $213.44 | $207.04 | $219.85 |
| 2029 September | |||
| 2029-09-01 | $215.56 | $209.09 | $222.02 |
| 2029-09-02 | $217.69 | $211.16 | $224.22 |
| 2029-09-03 | $215.90 | $209.42 | $222.38 |
| 2029-09-04 | $213.44 | $207.04 | $219.85 |
| 2029-09-05 | $215.24 | $208.79 | $221.70 |
| 2029-09-06 | $214.34 | $207.91 | $220.77 |
| 2029-09-07 | $215.24 | $208.79 | $221.70 |
| 2029-09-08 | $215.24 | $208.79 | $221.70 |
| 2029-09-09 | $212.79 | $206.41 | $219.18 |
| 2029-09-10 | $214.90 | $208.45 | $221.35 |
| 2029-09-11 | $216.71 | $210.21 | $223.22 |
| 2029-09-12 | $218.86 | $212.29 | $225.43 |
| 2029-09-13 | $219.75 | $213.16 | $226.35 |
| 2029-09-14 | $221.93 | $215.27 | $228.59 |
| 2029-09-15 | $219.40 | $212.82 | $225.99 |
| 2029-09-16 | $216.91 | $210.40 | $223.41 |
| 2029-09-17 | $214.44 | $208.00 | $220.87 |
| 2029-09-18 | $213.55 | $207.14 | $219.95 |
| 2029-09-19 | $213.55 | $207.14 | $219.95 |
| 2029-09-20 | $213.55 | $207.14 | $219.95 |
| 2029-09-21 | $211.12 | $204.78 | $217.45 |
| 2029-09-22 | $211.12 | $204.78 | $217.45 |
| 2029-09-23 | $213.21 | $206.81 | $219.60 |
| 2029-09-24 | $215.32 | $208.86 | $221.78 |
| 2029-09-25 | $213.55 | $207.14 | $219.95 |