Current EMH price: $275.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $663.45 | $643.55 | $683.35 |
| 2027-01-02 | $663.45 | $643.55 | $683.35 |
| 2027-01-03 | $663.45 | $643.55 | $683.35 |
| 2027-01-04 | $679.21 | $658.83 | $699.58 |
| 2027-01-05 | $665.70 | $645.73 | $685.67 |
| 2027-01-06 | $676.93 | $656.63 | $697.24 |
| 2027-01-07 | $676.93 | $656.63 | $697.24 |
| 2027-01-08 | $676.93 | $656.63 | $697.24 |
| 2027-01-09 | $676.93 | $656.63 | $697.24 |
| 2027-01-10 | $674.12 | $653.90 | $694.35 |
| 2027-01-11 | $674.12 | $653.90 | $694.35 |
| 2027-01-12 | $674.12 | $653.90 | $694.35 |
| 2027-01-13 | $674.12 | $653.90 | $694.35 |
| 2027-01-14 | $674.12 | $653.90 | $694.35 |
| 2027-01-15 | $690.13 | $669.43 | $710.84 |
| 2027-01-16 | $690.13 | $669.43 | $710.84 |
| 2027-01-17 | $687.62 | $667.00 | $708.25 |
| 2027-01-18 | $687.62 | $667.00 | $708.25 |
| 2027-01-19 | $687.62 | $667.00 | $708.25 |
| 2027-01-20 | $690.13 | $669.43 | $710.84 |
| 2027-01-21 | $676.41 | $656.11 | $696.70 |
| 2027-01-22 | $692.47 | $671.70 | $713.25 |
| 2027-01-23 | $692.47 | $671.70 | $713.25 |
| 2027-01-24 | $692.47 | $671.70 | $713.25 |
| 2027-01-25 | $692.47 | $671.70 | $713.25 |
| 2027-01-26 | $708.92 | $687.65 | $730.18 |
| 2027-01-27 | $694.82 | $673.97 | $715.66 |
| 2027-01-28 | $706.54 | $685.35 | $727.74 |
| 2027-01-29 | $706.54 | $685.35 | $727.74 |
| 2027-01-30 | $706.54 | $685.35 | $727.74 |
| 2027-01-31 | $706.54 | $685.35 | $727.74 |
| 2027 February | |||
| 2027-02-01 | $703.61 | $682.50 | $724.72 |
| 2027-02-02 | $703.61 | $682.50 | $724.72 |
| 2027-02-03 | $703.61 | $682.50 | $724.72 |
| 2027-02-04 | $703.61 | $682.50 | $724.72 |
| 2027-02-05 | $703.61 | $682.50 | $724.72 |
| 2027-02-06 | $720.32 | $698.71 | $741.93 |
| 2027-02-07 | $720.32 | $698.71 | $741.93 |
| 2027-02-08 | $717.70 | $696.17 | $739.23 |
| 2027-02-09 | $717.70 | $696.17 | $739.23 |
| 2027-02-10 | $717.70 | $696.17 | $739.23 |
| 2027-02-11 | $720.32 | $698.71 | $741.93 |
| 2027-02-12 | $705.99 | $684.81 | $727.17 |
| 2027-02-13 | $722.76 | $701.08 | $744.44 |
| 2027-02-14 | $722.76 | $701.08 | $744.44 |
| 2027-02-15 | $722.76 | $701.08 | $744.44 |
| 2027-02-16 | $722.76 | $701.08 | $744.44 |
| 2027-02-17 | $739.93 | $717.73 | $762.12 |
| 2027-02-18 | $725.21 | $703.45 | $746.96 |
| 2027-02-19 | $737.45 | $715.32 | $759.57 |
| 2027-02-20 | $737.45 | $715.32 | $759.57 |
| 2027-02-21 | $737.45 | $715.32 | $759.57 |
| 2027-02-22 | $737.45 | $715.32 | $759.57 |
| 2027-02-23 | $734.39 | $712.36 | $756.42 |
| 2027-02-24 | $734.39 | $712.36 | $756.42 |
| 2027-02-25 | $734.39 | $712.36 | $756.42 |
| 2027-02-26 | $734.39 | $712.36 | $756.42 |
| 2027-02-27 | $734.39 | $712.36 | $756.42 |
| 2027-02-28 | $751.83 | $729.27 | $774.38 |
| 2027 March | |||
| 2027-03-01 | $751.83 | $729.27 | $774.38 |
| 2027-03-02 | $749.09 | $726.62 | $771.57 |
| 2027-03-03 | $749.09 | $726.62 | $771.57 |
| 2027-03-04 | $749.09 | $726.62 | $771.57 |
| 2027-03-05 | $751.83 | $729.27 | $774.38 |
| 2027-03-06 | $736.87 | $714.77 | $758.98 |
| 2027-03-07 | $754.37 | $731.74 | $777.01 |
| 2027-03-08 | $754.37 | $731.74 | $777.01 |
| 2027-03-09 | $754.37 | $731.74 | $777.01 |
| 2027-03-10 | $754.37 | $731.74 | $777.01 |
| 2027-03-11 | $772.29 | $749.12 | $795.46 |
| 2027-03-12 | $756.93 | $734.22 | $779.64 |
| 2027-03-13 | $769.70 | $746.61 | $792.79 |
| 2027-03-14 | $769.70 | $746.61 | $792.79 |
| 2027-03-15 | $769.70 | $746.61 | $792.79 |
| 2027-03-16 | $769.70 | $746.61 | $792.79 |
| 2027-03-17 | $766.51 | $743.51 | $789.51 |
| 2027-03-18 | $766.51 | $743.51 | $789.51 |
| 2027-03-19 | $766.51 | $743.51 | $789.51 |
| 2027-03-20 | $766.51 | $743.51 | $789.51 |
| 2027-03-21 | $766.51 | $743.51 | $789.51 |
| 2027-03-22 | $784.71 | $761.17 | $808.26 |
| 2027-03-23 | $784.71 | $761.17 | $808.26 |
| 2027-03-24 | $781.86 | $758.41 | $805.32 |
| 2027-03-25 | $781.86 | $758.41 | $805.32 |
| 2027-03-26 | $781.86 | $758.41 | $805.32 |
| 2027-03-27 | $784.71 | $761.17 | $808.26 |
| 2027-03-28 | $769.11 | $746.03 | $792.18 |
| 2027-03-29 | $787.37 | $763.75 | $810.99 |
| 2027-03-30 | $787.37 | $763.75 | $810.99 |
| 2027-03-31 | $787.37 | $763.75 | $810.99 |
| 2027 April | |||
| 2027-04-01 | $787.37 | $763.75 | $810.99 |
| 2027-04-02 | $806.07 | $781.89 | $830.25 |
| 2027-04-03 | $790.04 | $766.34 | $813.74 |
| 2027-04-04 | $803.37 | $779.27 | $827.47 |
| 2027-04-05 | $803.37 | $779.27 | $827.47 |
| 2027-04-06 | $803.37 | $779.27 | $827.47 |
| 2027-04-07 | $803.37 | $779.27 | $827.47 |
| 2027-04-08 | $800.04 | $776.04 | $824.04 |
| 2027-04-09 | $800.04 | $776.04 | $824.04 |
| 2027-04-10 | $800.04 | $776.04 | $824.04 |
| 2027-04-11 | $800.04 | $776.04 | $824.04 |
| 2027-04-12 | $800.04 | $776.04 | $824.04 |
| 2027-04-13 | $819.04 | $794.47 | $843.61 |
| 2027-04-14 | $819.04 | $794.47 | $843.61 |
| 2027-04-15 | $816.06 | $791.58 | $840.54 |
| 2027-04-16 | $816.06 | $791.58 | $840.54 |
| 2027-04-17 | $816.06 | $791.58 | $840.54 |
| 2027-04-18 | $819.04 | $794.47 | $843.61 |
| 2027-04-19 | $802.75 | $778.66 | $826.83 |
| 2027-04-20 | $821.81 | $797.16 | $846.47 |
| 2027-04-21 | $821.81 | $797.16 | $846.47 |
| 2027-04-22 | $821.81 | $797.16 | $846.47 |
| 2027-04-23 | $821.81 | $797.16 | $846.47 |
| 2027-04-24 | $841.33 | $816.09 | $866.57 |
| 2027-04-25 | $824.59 | $799.86 | $849.33 |
| 2027-04-26 | $838.51 | $813.36 | $863.67 |
| 2027-04-27 | $838.51 | $813.36 | $863.67 |
| 2027-04-28 | $838.51 | $813.36 | $863.67 |
| 2027-04-29 | $838.51 | $813.36 | $863.67 |
| 2027-04-30 | $835.03 | $809.98 | $860.08 |
| 2027 May | |||
| 2027-05-01 | $835.03 | $809.98 | $860.08 |
| 2027-05-02 | $835.03 | $809.98 | $860.08 |
| 2027-05-03 | $835.03 | $809.98 | $860.08 |
| 2027-05-04 | $835.03 | $809.98 | $860.08 |
| 2027-05-05 | $854.86 | $829.22 | $880.51 |
| 2027-05-06 | $854.86 | $829.22 | $880.51 |
| 2027-05-07 | $851.76 | $826.20 | $877.31 |
| 2027-05-08 | $851.76 | $826.20 | $877.31 |
| 2027-05-09 | $851.76 | $826.20 | $877.31 |
| 2027-05-10 | $854.86 | $829.22 | $880.51 |
| 2027-05-11 | $837.86 | $812.72 | $863.00 |
| 2027-05-12 | $857.76 | $832.03 | $883.49 |
| 2027-05-13 | $857.76 | $832.03 | $883.49 |
| 2027-05-14 | $857.76 | $832.03 | $883.49 |
| 2027-05-15 | $857.76 | $832.03 | $883.49 |
| 2027-05-16 | $878.13 | $851.79 | $904.47 |
| 2027-05-17 | $860.66 | $834.84 | $886.48 |
| 2027-05-18 | $875.19 | $848.93 | $901.44 |
| 2027-05-19 | $875.19 | $848.93 | $901.44 |
| 2027-05-20 | $875.19 | $848.93 | $901.44 |
| 2027-05-21 | $875.19 | $848.93 | $901.44 |
| 2027-05-22 | $871.56 | $845.41 | $897.70 |
| 2027-05-23 | $871.56 | $845.41 | $897.70 |
| 2027-05-24 | $871.56 | $845.41 | $897.70 |
| 2027-05-25 | $871.56 | $845.41 | $897.70 |
| 2027-05-26 | $871.56 | $845.41 | $897.70 |
| 2027-05-27 | $892.26 | $865.49 | $919.02 |
| 2027-05-28 | $892.26 | $865.49 | $919.02 |
| 2027-05-29 | $889.01 | $862.34 | $915.68 |
| 2027-05-30 | $889.01 | $862.34 | $915.68 |
| 2027-05-31 | $889.01 | $862.34 | $915.68 |
| 2027 June | |||
| 2027-06-01 | $892.26 | $865.49 | $919.02 |
| 2027-06-02 | $874.51 | $848.27 | $900.74 |
| 2027-06-03 | $895.28 | $868.42 | $922.14 |
| 2027-06-04 | $895.28 | $868.42 | $922.14 |
| 2027-06-05 | $895.28 | $868.42 | $922.14 |
| 2027-06-06 | $895.28 | $868.42 | $922.14 |
| 2027-06-07 | $916.54 | $889.04 | $944.04 |
| 2027-06-08 | $898.31 | $871.36 | $925.26 |
| 2027-06-09 | $913.47 | $886.07 | $940.87 |
| 2027-06-10 | $913.47 | $886.07 | $940.87 |
| 2027-06-11 | $913.47 | $886.07 | $940.87 |
| 2027-06-12 | $913.47 | $886.07 | $940.87 |
| 2027-06-13 | $909.68 | $882.39 | $936.97 |
| 2027-06-14 | $909.68 | $882.39 | $936.97 |
| 2027-06-15 | $909.68 | $882.39 | $936.97 |
| 2027-06-16 | $909.68 | $882.39 | $936.97 |
| 2027-06-17 | $909.68 | $882.39 | $936.97 |
| 2027-06-18 | $931.28 | $903.35 | $959.22 |
| 2027-06-19 | $931.28 | $903.35 | $959.22 |
| 2027-06-20 | $927.90 | $900.06 | $955.73 |
| 2027-06-21 | $927.90 | $900.06 | $955.73 |
| 2027-06-22 | $927.90 | $900.06 | $955.73 |
| 2027-06-23 | $931.28 | $903.35 | $959.22 |
| 2027-06-24 | $912.76 | $885.38 | $940.14 |
| 2027-06-25 | $934.44 | $906.40 | $962.47 |
| 2027-06-26 | $934.44 | $906.40 | $962.47 |
| 2027-06-27 | $934.44 | $906.40 | $962.47 |
| 2027-06-28 | $934.44 | $906.40 | $962.47 |
| 2027-06-29 | $956.63 | $927.93 | $985.33 |
| 2027-06-30 | $937.60 | $909.47 | $965.73 |
| 2027 July | |||
| 2027-07-01 | $953.43 | $924.82 | $982.03 |
| 2027-07-02 | $953.43 | $924.82 | $982.03 |
| 2027-07-03 | $953.43 | $924.82 | $982.03 |
| 2027-07-04 | $953.43 | $924.82 | $982.03 |
| 2027-07-05 | $949.47 | $920.99 | $977.95 |
| 2027-07-06 | $949.47 | $920.99 | $977.95 |
| 2027-07-07 | $949.47 | $920.99 | $977.95 |
| 2027-07-08 | $949.47 | $920.99 | $977.95 |
| 2027-07-09 | $949.47 | $920.99 | $977.95 |
| 2027-07-10 | $972.02 | $942.86 | $1,001.18 |
| 2027-07-11 | $972.02 | $942.86 | $1,001.18 |
| 2027-07-12 | $968.48 | $939.43 | $997.54 |
| 2027-07-13 | $968.48 | $939.43 | $997.54 |
| 2027-07-14 | $968.48 | $939.43 | $997.54 |
| 2027-07-15 | $972.02 | $942.86 | $1,001.18 |
| 2027-07-16 | $952.68 | $924.10 | $981.26 |
| 2027-07-17 | $975.31 | $946.05 | $1,004.57 |
| 2027-07-18 | $975.31 | $946.05 | $1,004.57 |
| 2027-07-19 | $975.31 | $946.05 | $1,004.57 |
| 2027-07-20 | $975.31 | $946.05 | $1,004.57 |
| 2027-07-21 | $998.47 | $968.52 | $1,028.43 |
| 2027-07-22 | $978.61 | $949.25 | $1,007.97 |
| 2027-07-23 | $995.13 | $965.28 | $1,024.98 |
| 2027-07-24 | $995.13 | $965.28 | $1,024.98 |
| 2027-07-25 | $995.13 | $965.28 | $1,024.98 |
| 2027-07-26 | $995.13 | $965.28 | $1,024.98 |
| 2027-07-27 | $991.00 | $961.27 | $1,020.73 |
| 2027-07-28 | $991.00 | $961.27 | $1,020.73 |
| 2027-07-29 | $991.00 | $961.27 | $1,020.73 |
| 2027-07-30 | $991.00 | $961.27 | $1,020.73 |
| 2027-07-31 | $991.00 | $961.27 | $1,020.73 |
| 2027 August | |||
| 2027-08-01 | $1,014.54 | $984.10 | $1,044.97 |
| 2027-08-02 | $1,014.54 | $984.10 | $1,044.97 |
| 2027-08-03 | $1,010.85 | $980.52 | $1,041.17 |
| 2027-08-04 | $1,010.85 | $980.52 | $1,041.17 |
| 2027-08-05 | $1,010.85 | $980.52 | $1,041.17 |
| 2027-08-06 | $1,014.54 | $984.10 | $1,044.97 |
| 2027-08-07 | $994.36 | $964.52 | $1,024.19 |
| 2027-08-08 | $1,017.97 | $987.43 | $1,048.51 |
| 2027-08-09 | $1,017.97 | $987.43 | $1,048.51 |
| 2027-08-10 | $1,017.97 | $987.43 | $1,048.51 |
| 2027-08-11 | $1,017.97 | $987.43 | $1,048.51 |
| 2027-08-12 | $1,042.15 | $1,010.88 | $1,073.41 |
| 2027-08-13 | $1,021.42 | $990.78 | $1,052.06 |
| 2027-08-14 | $1,038.66 | $1,007.50 | $1,069.82 |
| 2027-08-15 | $1,038.66 | $1,007.50 | $1,069.82 |
| 2027-08-16 | $1,038.66 | $1,007.50 | $1,069.82 |
| 2027-08-17 | $1,038.66 | $1,007.50 | $1,069.82 |
| 2027-08-18 | $1,034.35 | $1,003.32 | $1,065.38 |
| 2027-08-19 | $1,034.35 | $1,003.32 | $1,065.38 |
| 2027-08-20 | $1,034.35 | $1,003.32 | $1,065.38 |
| 2027-08-21 | $1,034.35 | $1,003.32 | $1,065.38 |
| 2027-08-22 | $1,034.35 | $1,003.32 | $1,065.38 |
| 2027-08-23 | $1,058.91 | $1,027.15 | $1,090.68 |
| 2027-08-24 | $1,058.91 | $1,027.15 | $1,090.68 |
| 2027-08-25 | $1,055.06 | $1,023.41 | $1,086.71 |
| 2027-08-26 | $1,055.06 | $1,023.41 | $1,086.71 |
| 2027-08-27 | $1,055.06 | $1,023.41 | $1,086.71 |
| 2027-08-28 | $1,058.91 | $1,027.15 | $1,090.68 |
| 2027-08-29 | $1,037.85 | $1,006.71 | $1,068.98 |
| 2027-08-30 | $1,062.50 | $1,030.62 | $1,094.37 |
| 2027-08-31 | $1,062.50 | $1,030.62 | $1,094.37 |
| 2027 September | |||
| 2027-09-01 | $1,062.50 | $1,030.62 | $1,094.37 |
| 2027-09-02 | $1,062.50 | $1,030.62 | $1,094.37 |
| 2027-09-03 | $1,087.73 | $1,055.10 | $1,120.36 |
| 2027-09-04 | $1,066.10 | $1,034.11 | $1,098.08 |
| 2027-09-05 | $1,084.09 | $1,051.57 | $1,116.61 |
| 2027-09-06 | $1,084.09 | $1,051.57 | $1,116.61 |
| 2027-09-07 | $1,084.09 | $1,051.57 | $1,116.61 |
| 2027-09-08 | $1,084.09 | $1,051.57 | $1,116.61 |
| 2027-09-09 | $1,079.59 | $1,047.20 | $1,111.98 |
| 2027-09-10 | $1,079.59 | $1,047.20 | $1,111.98 |
| 2027-09-11 | $1,079.59 | $1,047.20 | $1,111.98 |
| 2027-09-12 | $1,079.59 | $1,047.20 | $1,111.98 |
| 2027-09-13 | $1,079.59 | $1,047.20 | $1,111.98 |
| 2027-09-14 | $1,105.23 | $1,072.07 | $1,138.39 |
| 2027-09-15 | $1,105.23 | $1,072.07 | $1,138.39 |
| 2027-09-16 | $1,101.21 | $1,068.17 | $1,134.25 |
| 2027-09-17 | $1,101.21 | $1,068.17 | $1,134.25 |
| 2027-09-18 | $1,101.21 | $1,068.17 | $1,134.25 |
| 2027-09-19 | $1,105.23 | $1,072.07 | $1,138.39 |
| 2027-09-20 | $1,083.25 | $1,050.75 | $1,115.74 |
| 2027-09-21 | $1,108.97 | $1,075.70 | $1,142.24 |
| 2027-09-22 | $1,108.97 | $1,075.70 | $1,142.24 |
| 2027-09-23 | $1,108.97 | $1,075.70 | $1,142.24 |
| 2027-09-24 | $1,108.97 | $1,075.70 | $1,142.24 |
| 2027-09-25 | $1,135.31 | $1,101.25 | $1,169.37 |