Current EMH price: $275.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $11,372.44 | $11,031.27 | $11,713.62 |
| 2031-01-02 | $11,372.44 | $11,031.27 | $11,713.62 |
| 2031-01-03 | $11,372.44 | $11,031.27 | $11,713.62 |
| 2031-01-04 | $11,372.44 | $11,031.27 | $11,713.62 |
| 2031-01-05 | $11,372.44 | $11,031.27 | $11,713.62 |
| 2031-01-06 | $11,642.53 | $11,293.26 | $11,991.81 |
| 2031-01-07 | $11,642.53 | $11,293.26 | $11,991.81 |
| 2031-01-08 | $11,600.20 | $11,252.19 | $11,948.20 |
| 2031-01-09 | $11,600.20 | $11,252.19 | $11,948.20 |
| 2031-01-10 | $11,600.20 | $11,252.19 | $11,948.20 |
| 2031-01-11 | $11,642.53 | $11,293.26 | $11,991.81 |
| 2031-01-12 | $11,410.95 | $11,068.62 | $11,753.28 |
| 2031-01-13 | $11,681.96 | $11,331.50 | $12,032.41 |
| 2031-01-14 | $11,681.96 | $11,331.50 | $12,032.41 |
| 2031-01-15 | $11,681.96 | $11,331.50 | $12,032.41 |
| 2031-01-16 | $11,681.96 | $11,331.50 | $12,032.41 |
| 2031-01-17 | $11,959.40 | $11,600.62 | $12,318.18 |
| 2031-01-18 | $11,721.51 | $11,369.86 | $12,073.15 |
| 2031-01-19 | $11,919.34 | $11,561.76 | $12,276.92 |
| 2031-01-20 | $11,919.34 | $11,561.76 | $12,276.92 |
| 2031-01-21 | $11,919.34 | $11,561.76 | $12,276.92 |
| 2031-01-22 | $11,919.34 | $11,561.76 | $12,276.92 |
| 2031-01-23 | $11,869.88 | $11,513.79 | $12,225.98 |
| 2031-01-24 | $11,869.88 | $11,513.79 | $12,225.98 |
| 2031-01-25 | $11,869.88 | $11,513.79 | $12,225.98 |
| 2031-01-26 | $11,869.88 | $11,513.79 | $12,225.98 |
| 2031-01-27 | $11,869.88 | $11,513.79 | $12,225.98 |
| 2031-01-28 | $12,151.79 | $11,787.23 | $12,516.34 |
| 2031-01-29 | $12,151.79 | $11,787.23 | $12,516.34 |
| 2031-01-30 | $12,107.60 | $11,744.37 | $12,470.83 |
| 2031-01-31 | $12,107.60 | $11,744.37 | $12,470.83 |
| 2031 February | |||
| 2031-02-01 | $12,107.60 | $11,744.37 | $12,470.83 |
| 2031-02-02 | $12,151.79 | $11,787.23 | $12,516.34 |
| 2031-02-03 | $11,910.07 | $11,552.77 | $12,267.37 |
| 2031-02-04 | $12,192.93 | $11,827.14 | $12,558.72 |
| 2031-02-05 | $12,192.93 | $11,827.14 | $12,558.72 |
| 2031-02-06 | $12,192.93 | $11,827.14 | $12,558.72 |
| 2031-02-07 | $12,192.93 | $11,827.14 | $12,558.72 |
| 2031-02-08 | $12,482.51 | $12,108.03 | $12,856.99 |
| 2031-02-09 | $12,234.22 | $11,867.19 | $12,601.24 |
| 2031-02-10 | $12,440.70 | $12,067.48 | $12,813.92 |
| 2031-02-11 | $12,440.70 | $12,067.48 | $12,813.92 |
| 2031-02-12 | $12,440.70 | $12,067.48 | $12,813.92 |
| 2031-02-13 | $12,440.70 | $12,067.48 | $12,813.92 |
| 2031-02-14 | $12,389.08 | $12,017.41 | $12,760.75 |
| 2031-02-15 | $12,389.08 | $12,017.41 | $12,760.75 |
| 2031-02-16 | $12,389.08 | $12,017.41 | $12,760.75 |
| 2031-02-17 | $12,389.08 | $12,017.41 | $12,760.75 |
| 2031-02-18 | $12,389.08 | $12,017.41 | $12,760.75 |
| 2031-02-19 | $12,683.32 | $12,302.82 | $13,063.82 |
| 2031-02-20 | $12,683.32 | $12,302.82 | $13,063.82 |
| 2031-02-21 | $12,637.19 | $12,258.08 | $13,016.31 |
| 2031-02-22 | $12,637.19 | $12,258.08 | $13,016.31 |
| 2031-02-23 | $12,637.19 | $12,258.08 | $13,016.31 |
| 2031-02-24 | $12,683.32 | $12,302.82 | $13,063.82 |
| 2031-02-25 | $12,431.03 | $12,058.10 | $12,803.96 |
| 2031-02-26 | $12,726.26 | $12,344.47 | $13,108.05 |
| 2031-02-27 | $12,726.26 | $12,344.47 | $13,108.05 |
| 2031-02-28 | $12,726.26 | $12,344.47 | $13,108.05 |
| 2031 March | |||
| 2031-03-01 | $12,726.26 | $12,344.47 | $13,108.05 |
| 2031-03-02 | $13,028.50 | $12,637.65 | $13,419.36 |
| 2031-03-03 | $12,769.35 | $12,386.27 | $13,152.43 |
| 2031-03-04 | $12,984.87 | $12,595.32 | $13,374.41 |
| 2031-03-05 | $12,984.87 | $12,595.32 | $13,374.41 |
| 2031-03-06 | $12,984.87 | $12,595.32 | $13,374.41 |
| 2031-03-07 | $12,984.87 | $12,595.32 | $13,374.41 |
| 2031-03-08 | $12,930.99 | $12,543.06 | $13,318.92 |
| 2031-03-09 | $12,930.99 | $12,543.06 | $13,318.92 |
| 2031-03-10 | $12,930.99 | $12,543.06 | $13,318.92 |
| 2031-03-11 | $12,930.99 | $12,543.06 | $13,318.92 |
| 2031-03-12 | $12,930.99 | $12,543.06 | $13,318.92 |
| 2031-03-13 | $13,238.09 | $12,840.95 | $13,635.24 |
| 2031-03-14 | $13,238.09 | $12,840.95 | $13,635.24 |
| 2031-03-15 | $13,189.96 | $12,794.26 | $13,585.65 |
| 2031-03-16 | $13,189.96 | $12,794.26 | $13,585.65 |
| 2031-03-17 | $13,189.96 | $12,794.26 | $13,585.65 |
| 2031-03-18 | $13,238.09 | $12,840.95 | $13,635.24 |
| 2031-03-19 | $12,974.77 | $12,585.53 | $13,364.01 |
| 2031-03-20 | $13,282.92 | $12,884.43 | $13,681.40 |
| 2031-03-21 | $13,282.92 | $12,884.43 | $13,681.40 |
| 2031-03-22 | $13,282.92 | $12,884.43 | $13,681.40 |
| 2031-03-23 | $13,282.92 | $12,884.43 | $13,681.40 |
| 2031-03-24 | $13,598.38 | $13,190.43 | $14,006.33 |
| 2031-03-25 | $13,327.89 | $12,928.05 | $13,727.73 |
| 2031-03-26 | $13,552.83 | $13,146.25 | $13,959.42 |
| 2031-03-27 | $13,552.83 | $13,146.25 | $13,959.42 |
| 2031-03-28 | $13,552.83 | $13,146.25 | $13,959.42 |
| 2031-03-29 | $13,552.83 | $13,146.25 | $13,959.42 |
| 2031-03-30 | $13,496.60 | $13,091.70 | $13,901.50 |
| 2031-03-31 | $13,496.60 | $13,091.70 | $13,901.50 |
| 2031 April | |||
| 2031-04-01 | $13,496.60 | $13,091.70 | $13,901.50 |
| 2031-04-02 | $13,496.60 | $13,091.70 | $13,901.50 |
| 2031-04-03 | $13,496.60 | $13,091.70 | $13,901.50 |
| 2031-04-04 | $13,817.14 | $13,402.62 | $14,231.65 |
| 2031-04-05 | $13,817.14 | $13,402.62 | $14,231.65 |
| 2031-04-06 | $13,766.89 | $13,353.89 | $14,179.90 |
| 2031-04-07 | $13,766.89 | $13,353.89 | $14,179.90 |
| 2031-04-08 | $13,766.89 | $13,353.89 | $14,179.90 |
| 2031-04-09 | $13,817.14 | $13,402.62 | $14,231.65 |
| 2031-04-10 | $13,542.30 | $13,136.03 | $13,948.56 |
| 2031-04-11 | $13,863.92 | $13,448.00 | $14,279.84 |
| 2031-04-12 | $13,863.92 | $13,448.00 | $14,279.84 |
| 2031-04-13 | $13,863.92 | $13,448.00 | $14,279.84 |
| 2031-04-14 | $13,863.92 | $13,448.00 | $14,279.84 |
| 2031-04-15 | $14,193.18 | $13,767.39 | $14,618.98 |
| 2031-04-16 | $13,910.86 | $13,493.54 | $14,328.19 |
| 2031-04-17 | $14,145.64 | $13,721.28 | $14,570.01 |
| 2031-04-18 | $14,145.64 | $13,721.28 | $14,570.01 |
| 2031-04-19 | $14,145.64 | $13,721.28 | $14,570.01 |
| 2031-04-20 | $14,145.64 | $13,721.28 | $14,570.01 |
| 2031-04-21 | $14,086.95 | $13,664.34 | $14,509.56 |
| 2031-04-22 | $14,086.95 | $13,664.34 | $14,509.56 |
| 2031-04-23 | $14,086.95 | $13,664.34 | $14,509.56 |
| 2031-04-24 | $14,086.95 | $13,664.34 | $14,509.56 |
| 2031-04-25 | $14,086.95 | $13,664.34 | $14,509.56 |
| 2031-04-26 | $14,421.51 | $13,988.86 | $14,854.15 |
| 2031-04-27 | $14,421.51 | $13,988.86 | $14,854.15 |
| 2031-04-28 | $14,369.07 | $13,938.00 | $14,800.14 |
| 2031-04-29 | $14,369.07 | $13,938.00 | $14,800.14 |
| 2031-04-30 | $14,369.07 | $13,938.00 | $14,800.14 |
| 2031 May | |||
| 2031-05-01 | $14,421.51 | $13,988.86 | $14,854.15 |
| 2031-05-02 | $14,134.65 | $13,710.61 | $14,558.69 |
| 2031-05-03 | $14,470.34 | $14,036.23 | $14,904.45 |
| 2031-05-04 | $14,470.34 | $14,036.23 | $14,904.45 |
| 2031-05-05 | $14,470.34 | $14,036.23 | $14,904.45 |
| 2031-05-06 | $14,470.34 | $14,036.23 | $14,904.45 |
| 2031-05-07 | $14,814.00 | $14,369.58 | $15,258.42 |
| 2031-05-08 | $14,519.33 | $14,083.75 | $14,954.91 |
| 2031-05-09 | $14,764.39 | $14,321.45 | $15,207.32 |
| 2031-05-10 | $14,764.39 | $14,321.45 | $15,207.32 |
| 2031-05-11 | $14,764.39 | $14,321.45 | $15,207.32 |
| 2031-05-12 | $14,764.39 | $14,321.45 | $15,207.32 |
| 2031-05-13 | $14,703.12 | $14,262.03 | $15,144.22 |
| 2031-05-14 | $14,703.12 | $14,262.03 | $15,144.22 |
| 2031-05-15 | $14,703.12 | $14,262.03 | $15,144.22 |
| 2031-05-16 | $14,703.12 | $14,262.03 | $15,144.22 |
| 2031-05-17 | $14,703.12 | $14,262.03 | $15,144.22 |
| 2031-05-18 | $15,052.32 | $14,600.75 | $15,503.89 |
| 2031-05-19 | $15,052.32 | $14,600.75 | $15,503.89 |
| 2031-05-20 | $14,997.58 | $14,547.65 | $15,447.51 |
| 2031-05-21 | $14,997.58 | $14,547.65 | $15,447.51 |
| 2031-05-22 | $14,997.58 | $14,547.65 | $15,447.51 |
| 2031-05-23 | $15,052.32 | $14,600.75 | $15,503.89 |
| 2031-05-24 | $14,752.91 | $14,310.32 | $15,195.49 |
| 2031-05-25 | $15,103.28 | $14,650.18 | $15,556.38 |
| 2031-05-26 | $15,103.28 | $14,650.18 | $15,556.38 |
| 2031-05-27 | $15,103.28 | $14,650.18 | $15,556.38 |
| 2031-05-28 | $15,103.28 | $14,650.18 | $15,556.38 |
| 2031-05-29 | $15,461.98 | $14,998.12 | $15,925.84 |
| 2031-05-30 | $15,154.42 | $14,699.79 | $15,609.05 |
| 2031-05-31 | $15,410.19 | $14,947.89 | $15,872.50 |
| 2031 June | |||
| 2031-06-01 | $15,410.19 | $14,947.89 | $15,872.50 |
| 2031-06-02 | $15,410.19 | $14,947.89 | $15,872.50 |
| 2031-06-03 | $15,410.19 | $14,947.89 | $15,872.50 |
| 2031-06-04 | $15,346.25 | $14,885.86 | $15,806.64 |
| 2031-06-05 | $15,346.25 | $14,885.86 | $15,806.64 |
| 2031-06-06 | $15,346.25 | $14,885.86 | $15,806.64 |
| 2031-06-07 | $15,346.25 | $14,885.86 | $15,806.64 |
| 2031-06-08 | $15,346.25 | $14,885.86 | $15,806.64 |
| 2031-06-09 | $15,710.72 | $15,239.39 | $16,182.04 |
| 2031-06-10 | $15,710.72 | $15,239.39 | $16,182.04 |
| 2031-06-11 | $15,653.59 | $15,183.98 | $16,123.19 |
| 2031-06-12 | $15,653.59 | $15,183.98 | $16,123.19 |
| 2031-06-13 | $15,653.59 | $15,183.98 | $16,123.19 |
| 2031-06-14 | $15,710.72 | $15,239.39 | $16,182.04 |
| 2031-06-15 | $15,398.21 | $14,936.26 | $15,860.16 |
| 2031-06-16 | $15,763.91 | $15,290.99 | $16,236.83 |
| 2031-06-17 | $15,763.91 | $15,290.99 | $16,236.83 |
| 2031-06-18 | $15,763.91 | $15,290.99 | $16,236.83 |
| 2031-06-19 | $15,763.91 | $15,290.99 | $16,236.83 |
| 2031-06-20 | $16,138.30 | $15,654.15 | $16,622.45 |
| 2031-06-21 | $15,817.29 | $15,342.77 | $16,291.80 |
| 2031-06-22 | $16,084.24 | $15,601.72 | $16,566.77 |
| 2031-06-23 | $16,084.24 | $15,601.72 | $16,566.77 |
| 2031-06-24 | $16,084.24 | $15,601.72 | $16,566.77 |
| 2031-06-25 | $16,084.24 | $15,601.72 | $16,566.77 |
| 2031-06-26 | $16,017.50 | $15,536.98 | $16,498.03 |
| 2031-06-27 | $16,017.50 | $15,536.98 | $16,498.03 |
| 2031-06-28 | $16,017.50 | $15,536.98 | $16,498.03 |
| 2031-06-29 | $16,017.50 | $15,536.98 | $16,498.03 |
| 2031-06-30 | $16,017.50 | $15,536.98 | $16,498.03 |
| 2031 July | |||
| 2031-07-01 | $16,397.91 | $15,905.98 | $16,889.85 |
| 2031-07-02 | $16,397.91 | $15,905.98 | $16,889.85 |
| 2031-07-03 | $16,338.29 | $15,848.14 | $16,828.43 |
| 2031-07-04 | $16,338.29 | $15,848.14 | $16,828.43 |
| 2031-07-05 | $16,338.29 | $15,848.14 | $16,828.43 |
| 2031-07-06 | $16,397.91 | $15,905.98 | $16,889.85 |
| 2031-07-07 | $16,071.74 | $15,589.59 | $16,553.89 |
| 2031-07-08 | $16,453.44 | $15,959.83 | $16,947.04 |
| 2031-07-09 | $16,453.44 | $15,959.83 | $16,947.04 |
| 2031-07-10 | $16,453.44 | $15,959.83 | $16,947.04 |
| 2031-07-11 | $16,453.44 | $15,959.83 | $16,947.04 |
| 2031-07-12 | $16,844.20 | $16,338.87 | $17,349.53 |
| 2031-07-13 | $16,509.15 | $16,013.87 | $17,004.42 |
| 2031-07-14 | $16,787.78 | $16,284.15 | $17,291.41 |
| 2031-07-15 | $16,787.78 | $16,284.15 | $17,291.41 |
| 2031-07-16 | $16,787.78 | $16,284.15 | $17,291.41 |
| 2031-07-17 | $16,787.78 | $16,284.15 | $17,291.41 |
| 2031-07-18 | $16,718.12 | $16,216.58 | $17,219.67 |
| 2031-07-19 | $16,718.12 | $16,216.58 | $17,219.67 |
| 2031-07-20 | $16,718.12 | $16,216.58 | $17,219.67 |
| 2031-07-21 | $16,718.12 | $16,216.58 | $17,219.67 |
| 2031-07-22 | $16,718.12 | $16,216.58 | $17,219.67 |
| 2031-07-23 | $17,115.17 | $16,601.72 | $17,628.63 |
| 2031-07-24 | $17,115.17 | $16,601.72 | $17,628.63 |
| 2031-07-25 | $17,052.93 | $16,541.35 | $17,564.52 |
| 2031-07-26 | $17,052.93 | $16,541.35 | $17,564.52 |
| 2031-07-27 | $17,052.93 | $16,541.35 | $17,564.52 |
| 2031-07-28 | $17,115.17 | $16,601.72 | $17,628.63 |
| 2031-07-29 | $16,774.73 | $16,271.49 | $17,277.97 |
| 2031-07-30 | $17,173.12 | $16,657.93 | $17,688.31 |
| 2031-07-31 | $17,173.12 | $16,657.93 | $17,688.31 |
| 2031 August | |||
| 2031-08-01 | $17,173.12 | $16,657.93 | $17,688.31 |
| 2031-08-02 | $17,173.12 | $16,657.93 | $17,688.31 |
| 2031-08-03 | $17,580.98 | $17,053.55 | $18,108.41 |
| 2031-08-04 | $17,231.27 | $16,714.33 | $17,748.21 |
| 2031-08-05 | $17,522.09 | $16,996.43 | $18,047.75 |
| 2031-08-06 | $17,522.09 | $16,996.43 | $18,047.75 |
| 2031-08-07 | $17,522.09 | $16,996.43 | $18,047.75 |
| 2031-08-08 | $17,522.09 | $16,996.43 | $18,047.75 |
| 2031-08-09 | $17,449.38 | $16,925.90 | $17,972.87 |
| 2031-08-10 | $17,449.38 | $16,925.90 | $17,972.87 |
| 2031-08-11 | $17,449.38 | $16,925.90 | $17,972.87 |
| 2031-08-12 | $17,449.38 | $16,925.90 | $17,972.87 |
| 2031-08-13 | $17,449.38 | $16,925.90 | $17,972.87 |
| 2031-08-14 | $17,863.80 | $17,327.89 | $18,399.72 |
| 2031-08-15 | $17,863.80 | $17,327.89 | $18,399.72 |
| 2031-08-16 | $17,798.84 | $17,264.88 | $18,332.81 |
| 2031-08-17 | $17,798.84 | $17,264.88 | $18,332.81 |
| 2031-08-18 | $17,798.84 | $17,264.88 | $18,332.81 |
| 2031-08-19 | $17,863.80 | $17,327.89 | $18,399.72 |
| 2031-08-20 | $17,508.47 | $16,983.21 | $18,033.72 |
| 2031-08-21 | $17,924.29 | $17,386.56 | $18,462.01 |
| 2031-08-22 | $17,924.29 | $17,386.56 | $18,462.01 |
| 2031-08-23 | $17,924.29 | $17,386.56 | $18,462.01 |
| 2031-08-24 | $17,924.29 | $17,386.56 | $18,462.01 |
| 2031-08-25 | $18,349.98 | $17,799.48 | $18,900.48 |
| 2031-08-26 | $17,984.98 | $17,445.43 | $18,524.53 |
| 2031-08-27 | $18,288.52 | $17,739.86 | $18,837.18 |
| 2031-08-28 | $18,288.52 | $17,739.86 | $18,837.18 |
| 2031-08-29 | $18,288.52 | $17,739.86 | $18,837.18 |
| 2031-08-30 | $18,288.52 | $17,739.86 | $18,837.18 |
| 2031-08-31 | $18,212.63 | $17,666.25 | $18,759.01 |
| 2031 September | |||
| 2031-09-01 | $18,212.63 | $17,666.25 | $18,759.01 |
| 2031-09-02 | $18,212.63 | $17,666.25 | $18,759.01 |
| 2031-09-03 | $18,212.63 | $17,666.25 | $18,759.01 |
| 2031-09-04 | $18,212.63 | $17,666.25 | $18,759.01 |
| 2031-09-05 | $18,645.18 | $18,085.82 | $19,204.53 |
| 2031-09-06 | $18,645.18 | $18,085.82 | $19,204.53 |
| 2031-09-07 | $18,577.38 | $18,020.06 | $19,134.70 |
| 2031-09-08 | $18,577.38 | $18,020.06 | $19,134.70 |
| 2031-09-09 | $18,577.38 | $18,020.06 | $19,134.70 |
| 2031-09-10 | $18,645.18 | $18,085.82 | $19,204.53 |
| 2031-09-11 | $18,274.30 | $17,726.07 | $18,822.53 |
| 2031-09-12 | $18,708.31 | $18,147.06 | $19,269.56 |
| 2031-09-13 | $18,708.31 | $18,147.06 | $19,269.56 |
| 2031-09-14 | $18,708.31 | $18,147.06 | $19,269.56 |
| 2031-09-15 | $18,708.31 | $18,147.06 | $19,269.56 |
| 2031-09-16 | $19,152.62 | $18,578.04 | $19,727.20 |
| 2031-09-17 | $18,771.65 | $18,208.50 | $19,334.80 |
| 2031-09-18 | $19,088.47 | $18,515.82 | $19,661.13 |
| 2031-09-19 | $19,088.47 | $18,515.82 | $19,661.13 |
| 2031-09-20 | $19,088.47 | $18,515.82 | $19,661.13 |
| 2031-09-21 | $19,088.47 | $18,515.82 | $19,661.13 |
| 2031-09-22 | $19,009.27 | $18,438.99 | $19,579.55 |
| 2031-09-23 | $19,009.27 | $18,438.99 | $19,579.55 |
| 2031-09-24 | $19,009.27 | $18,438.99 | $19,579.55 |