Current EMH price: $275.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $325.59 | $315.82 | $335.35 |
| 2026-01-02 | $325.59 | $315.82 | $335.35 |
| 2026-01-03 | $325.59 | $315.82 | $335.35 |
| 2026-01-04 | $325.59 | $315.82 | $335.35 |
| 2026-01-05 | $325.59 | $315.82 | $335.35 |
| 2026-01-06 | $333.32 | $323.32 | $343.32 |
| 2026-01-07 | $333.32 | $323.32 | $343.32 |
| 2026-01-08 | $332.11 | $322.14 | $342.07 |
| 2026-01-09 | $332.11 | $322.14 | $342.07 |
| 2026-01-10 | $332.11 | $322.14 | $342.07 |
| 2026-01-11 | $333.32 | $323.32 | $343.32 |
| 2026-01-12 | $326.69 | $316.89 | $336.49 |
| 2026-01-13 | $334.45 | $324.41 | $344.48 |
| 2026-01-14 | $334.45 | $324.41 | $344.48 |
| 2026-01-15 | $334.45 | $324.41 | $344.48 |
| 2026-01-16 | $334.45 | $324.41 | $344.48 |
| 2026-01-17 | $342.39 | $332.12 | $352.66 |
| 2026-01-18 | $335.58 | $325.51 | $345.65 |
| 2026-01-19 | $341.24 | $331.01 | $351.48 |
| 2026-01-20 | $341.24 | $331.01 | $351.48 |
| 2026-01-21 | $341.24 | $331.01 | $351.48 |
| 2026-01-22 | $341.24 | $331.01 | $351.48 |
| 2026-01-23 | $339.83 | $329.63 | $350.02 |
| 2026-01-24 | $339.83 | $329.63 | $350.02 |
| 2026-01-25 | $339.83 | $329.63 | $350.02 |
| 2026-01-26 | $339.83 | $329.63 | $350.02 |
| 2026-01-27 | $339.83 | $329.63 | $350.02 |
| 2026-01-28 | $347.90 | $337.46 | $358.33 |
| 2026-01-29 | $347.90 | $337.46 | $358.33 |
| 2026-01-30 | $346.63 | $336.23 | $357.03 |
| 2026-01-31 | $346.63 | $336.23 | $357.03 |
| 2026 February | |||
| 2026-02-01 | $346.63 | $336.23 | $357.03 |
| 2026-02-02 | $347.90 | $337.46 | $358.33 |
| 2026-02-03 | $340.98 | $330.75 | $351.21 |
| 2026-02-04 | $349.08 | $338.60 | $359.55 |
| 2026-02-05 | $349.08 | $338.60 | $359.55 |
| 2026-02-06 | $349.08 | $338.60 | $359.55 |
| 2026-02-07 | $349.08 | $338.60 | $359.55 |
| 2026-02-08 | $357.37 | $346.65 | $368.09 |
| 2026-02-09 | $350.26 | $339.75 | $360.77 |
| 2026-02-10 | $356.17 | $345.48 | $366.85 |
| 2026-02-11 | $356.17 | $345.48 | $366.85 |
| 2026-02-12 | $356.17 | $345.48 | $366.85 |
| 2026-02-13 | $356.17 | $345.48 | $366.85 |
| 2026-02-14 | $354.69 | $344.05 | $365.33 |
| 2026-02-15 | $354.69 | $344.05 | $365.33 |
| 2026-02-16 | $354.69 | $344.05 | $365.33 |
| 2026-02-17 | $354.69 | $344.05 | $365.33 |
| 2026-02-18 | $354.69 | $344.05 | $365.33 |
| 2026-02-19 | $363.12 | $352.22 | $374.01 |
| 2026-02-20 | $363.12 | $352.22 | $374.01 |
| 2026-02-21 | $361.79 | $350.94 | $372.65 |
| 2026-02-22 | $361.79 | $350.94 | $372.65 |
| 2026-02-23 | $361.79 | $350.94 | $372.65 |
| 2026-02-24 | $363.12 | $352.22 | $374.01 |
| 2026-02-25 | $355.89 | $345.22 | $366.57 |
| 2026-02-26 | $364.34 | $353.41 | $375.27 |
| 2026-02-27 | $364.34 | $353.41 | $375.27 |
| 2026-02-28 | $364.34 | $353.41 | $375.27 |
| 2026 March | |||
| 2026-03-01 | $364.34 | $353.41 | $375.27 |
| 2026-03-02 | $373.00 | $361.81 | $384.19 |
| 2026-03-03 | $365.58 | $354.61 | $376.55 |
| 2026-03-04 | $371.75 | $360.60 | $382.90 |
| 2026-03-05 | $371.75 | $360.60 | $382.90 |
| 2026-03-06 | $371.75 | $360.60 | $382.90 |
| 2026-03-07 | $371.75 | $360.60 | $382.90 |
| 2026-03-08 | $370.21 | $359.10 | $381.31 |
| 2026-03-09 | $370.21 | $359.10 | $381.31 |
| 2026-03-10 | $370.21 | $359.10 | $381.31 |
| 2026-03-11 | $370.21 | $359.10 | $381.31 |
| 2026-03-12 | $370.21 | $359.10 | $381.31 |
| 2026-03-13 | $379.00 | $367.63 | $390.37 |
| 2026-03-14 | $379.00 | $367.63 | $390.37 |
| 2026-03-15 | $377.62 | $366.29 | $388.95 |
| 2026-03-16 | $377.62 | $366.29 | $388.95 |
| 2026-03-17 | $377.62 | $366.29 | $388.95 |
| 2026-03-18 | $379.00 | $367.63 | $390.37 |
| 2026-03-19 | $371.46 | $360.32 | $382.60 |
| 2026-03-20 | $380.28 | $368.87 | $391.69 |
| 2026-03-21 | $380.28 | $368.87 | $391.69 |
| 2026-03-22 | $380.28 | $368.87 | $391.69 |
| 2026-03-23 | $380.28 | $368.87 | $391.69 |
| 2026-03-24 | $389.31 | $377.63 | $400.99 |
| 2026-03-25 | $381.57 | $370.12 | $393.02 |
| 2026-03-26 | $388.01 | $376.37 | $399.65 |
| 2026-03-27 | $388.01 | $376.37 | $399.65 |
| 2026-03-28 | $388.01 | $376.37 | $399.65 |
| 2026-03-29 | $388.01 | $376.37 | $399.65 |
| 2026-03-30 | $386.40 | $374.81 | $397.99 |
| 2026-03-31 | $386.40 | $374.81 | $397.99 |
| 2026 April | |||
| 2026-04-01 | $386.40 | $374.81 | $397.99 |
| 2026-04-02 | $386.40 | $374.81 | $397.99 |
| 2026-04-03 | $386.40 | $374.81 | $397.99 |
| 2026-04-04 | $395.58 | $383.71 | $407.44 |
| 2026-04-05 | $395.58 | $383.71 | $407.44 |
| 2026-04-06 | $394.14 | $382.31 | $405.96 |
| 2026-04-07 | $394.14 | $382.31 | $405.96 |
| 2026-04-08 | $394.14 | $382.31 | $405.96 |
| 2026-04-09 | $395.58 | $383.71 | $407.44 |
| 2026-04-10 | $387.71 | $376.08 | $399.34 |
| 2026-04-11 | $396.91 | $385.01 | $408.82 |
| 2026-04-12 | $396.91 | $385.01 | $408.82 |
| 2026-04-13 | $396.91 | $385.01 | $408.82 |
| 2026-04-14 | $396.91 | $385.01 | $408.82 |
| 2026-04-15 | $406.34 | $394.15 | $418.53 |
| 2026-04-16 | $398.26 | $386.31 | $410.21 |
| 2026-04-17 | $404.98 | $392.83 | $417.13 |
| 2026-04-18 | $404.98 | $392.83 | $417.13 |
| 2026-04-19 | $404.98 | $392.83 | $417.13 |
| 2026-04-20 | $404.98 | $392.83 | $417.13 |
| 2026-04-21 | $403.30 | $391.20 | $415.40 |
| 2026-04-22 | $403.30 | $391.20 | $415.40 |
| 2026-04-23 | $403.30 | $391.20 | $415.40 |
| 2026-04-24 | $403.30 | $391.20 | $415.40 |
| 2026-04-25 | $403.30 | $391.20 | $415.40 |
| 2026-04-26 | $412.88 | $400.49 | $425.26 |
| 2026-04-27 | $412.88 | $400.49 | $425.26 |
| 2026-04-28 | $411.38 | $399.04 | $423.72 |
| 2026-04-29 | $411.38 | $399.04 | $423.72 |
| 2026-04-30 | $411.38 | $399.04 | $423.72 |
| 2026 May | |||
| 2026-05-01 | $412.88 | $400.49 | $425.26 |
| 2026-05-02 | $404.67 | $392.53 | $416.81 |
| 2026-05-03 | $414.28 | $401.85 | $426.70 |
| 2026-05-04 | $414.28 | $401.85 | $426.70 |
| 2026-05-05 | $414.28 | $401.85 | $426.70 |
| 2026-05-06 | $414.28 | $401.85 | $426.70 |
| 2026-05-07 | $424.12 | $411.39 | $436.84 |
| 2026-05-08 | $415.68 | $403.21 | $428.15 |
| 2026-05-09 | $422.69 | $410.01 | $435.38 |
| 2026-05-10 | $422.69 | $410.01 | $435.38 |
| 2026-05-11 | $422.69 | $410.01 | $435.38 |
| 2026-05-12 | $422.69 | $410.01 | $435.38 |
| 2026-05-13 | $420.94 | $408.31 | $433.57 |
| 2026-05-14 | $420.94 | $408.31 | $433.57 |
| 2026-05-15 | $420.94 | $408.31 | $433.57 |
| 2026-05-16 | $420.94 | $408.31 | $433.57 |
| 2026-05-17 | $420.94 | $408.31 | $433.57 |
| 2026-05-18 | $430.94 | $418.01 | $443.87 |
| 2026-05-19 | $430.94 | $418.01 | $443.87 |
| 2026-05-20 | $429.37 | $416.49 | $442.25 |
| 2026-05-21 | $429.37 | $416.49 | $442.25 |
| 2026-05-22 | $429.37 | $416.49 | $442.25 |
| 2026-05-23 | $430.94 | $418.01 | $443.87 |
| 2026-05-24 | $422.37 | $409.70 | $435.04 |
| 2026-05-25 | $432.40 | $419.43 | $445.37 |
| 2026-05-26 | $432.40 | $419.43 | $445.37 |
| 2026-05-27 | $432.40 | $419.43 | $445.37 |
| 2026-05-28 | $432.40 | $419.43 | $445.37 |
| 2026-05-29 | $442.67 | $429.39 | $455.95 |
| 2026-05-30 | $433.86 | $420.85 | $446.88 |
| 2026-05-31 | $441.18 | $427.95 | $454.42 |
| 2026 June | |||
| 2026-06-01 | $441.18 | $427.95 | $454.42 |
| 2026-06-02 | $441.18 | $427.95 | $454.42 |
| 2026-06-03 | $441.18 | $427.95 | $454.42 |
| 2026-06-04 | $439.35 | $426.17 | $452.53 |
| 2026-06-05 | $439.35 | $426.17 | $452.53 |
| 2026-06-06 | $439.35 | $426.17 | $452.53 |
| 2026-06-07 | $439.35 | $426.17 | $452.53 |
| 2026-06-08 | $439.35 | $426.17 | $452.53 |
| 2026-06-09 | $449.79 | $436.29 | $463.28 |
| 2026-06-10 | $449.79 | $436.29 | $463.28 |
| 2026-06-11 | $448.15 | $434.71 | $461.60 |
| 2026-06-12 | $448.15 | $434.71 | $461.60 |
| 2026-06-13 | $448.15 | $434.71 | $461.60 |
| 2026-06-14 | $449.79 | $436.29 | $463.28 |
| 2026-06-15 | $440.84 | $427.62 | $454.07 |
| 2026-06-16 | $451.31 | $437.77 | $464.85 |
| 2026-06-17 | $451.31 | $437.77 | $464.85 |
| 2026-06-18 | $451.31 | $437.77 | $464.85 |
| 2026-06-19 | $451.31 | $437.77 | $464.85 |
| 2026-06-20 | $462.03 | $448.17 | $475.89 |
| 2026-06-21 | $452.84 | $439.25 | $466.42 |
| 2026-06-22 | $460.48 | $446.67 | $474.30 |
| 2026-06-23 | $460.48 | $446.67 | $474.30 |
| 2026-06-24 | $460.48 | $446.67 | $474.30 |
| 2026-06-25 | $460.48 | $446.67 | $474.30 |
| 2026-06-26 | $458.57 | $444.81 | $472.33 |
| 2026-06-27 | $458.57 | $444.81 | $472.33 |
| 2026-06-28 | $458.57 | $444.81 | $472.33 |
| 2026-06-29 | $458.57 | $444.81 | $472.33 |
| 2026-06-30 | $458.57 | $444.81 | $472.33 |
| 2026 July | |||
| 2026-07-01 | $469.46 | $455.38 | $483.55 |
| 2026-07-02 | $469.46 | $455.38 | $483.55 |
| 2026-07-03 | $467.75 | $453.72 | $481.79 |
| 2026-07-04 | $467.75 | $453.72 | $481.79 |
| 2026-07-05 | $467.75 | $453.72 | $481.79 |
| 2026-07-06 | $469.46 | $455.38 | $483.55 |
| 2026-07-07 | $460.12 | $446.32 | $473.93 |
| 2026-07-08 | $471.05 | $456.92 | $485.18 |
| 2026-07-09 | $471.05 | $456.92 | $485.18 |
| 2026-07-10 | $471.05 | $456.92 | $485.18 |
| 2026-07-11 | $471.05 | $456.92 | $485.18 |
| 2026-07-12 | $482.24 | $467.77 | $496.71 |
| 2026-07-13 | $472.65 | $458.47 | $486.83 |
| 2026-07-14 | $480.62 | $466.20 | $495.04 |
| 2026-07-15 | $480.62 | $466.20 | $495.04 |
| 2026-07-16 | $480.62 | $466.20 | $495.04 |
| 2026-07-17 | $480.62 | $466.20 | $495.04 |
| 2026-07-18 | $478.63 | $464.27 | $492.99 |
| 2026-07-19 | $478.63 | $464.27 | $492.99 |
| 2026-07-20 | $478.63 | $464.27 | $492.99 |
| 2026-07-21 | $478.63 | $464.27 | $492.99 |
| 2026-07-22 | $478.63 | $464.27 | $492.99 |
| 2026-07-23 | $490.00 | $475.30 | $504.70 |
| 2026-07-24 | $490.00 | $475.30 | $504.70 |
| 2026-07-25 | $488.21 | $473.57 | $502.86 |
| 2026-07-26 | $488.21 | $473.57 | $502.86 |
| 2026-07-27 | $488.21 | $473.57 | $502.86 |
| 2026-07-28 | $490.00 | $475.30 | $504.70 |
| 2026-07-29 | $480.25 | $465.84 | $494.66 |
| 2026-07-30 | $491.66 | $476.91 | $506.40 |
| 2026-07-31 | $491.66 | $476.91 | $506.40 |
| 2026 August | |||
| 2026-08-01 | $491.66 | $476.91 | $506.40 |
| 2026-08-02 | $491.66 | $476.91 | $506.40 |
| 2026-08-03 | $503.33 | $488.23 | $518.43 |
| 2026-08-04 | $493.32 | $478.52 | $508.12 |
| 2026-08-05 | $501.65 | $486.60 | $516.70 |
| 2026-08-06 | $501.65 | $486.60 | $516.70 |
| 2026-08-07 | $501.65 | $486.60 | $516.70 |
| 2026-08-08 | $501.65 | $486.60 | $516.70 |
| 2026-08-09 | $499.56 | $484.58 | $514.55 |
| 2026-08-10 | $499.56 | $484.58 | $514.55 |
| 2026-08-11 | $499.56 | $484.58 | $514.55 |
| 2026-08-12 | $499.56 | $484.58 | $514.55 |
| 2026-08-13 | $499.56 | $484.58 | $514.55 |
| 2026-08-14 | $511.43 | $496.09 | $526.77 |
| 2026-08-15 | $511.43 | $496.09 | $526.77 |
| 2026-08-16 | $509.57 | $494.28 | $524.86 |
| 2026-08-17 | $509.57 | $494.28 | $524.86 |
| 2026-08-18 | $509.57 | $494.28 | $524.86 |
| 2026-08-19 | $511.43 | $496.09 | $526.77 |
| 2026-08-20 | $501.26 | $486.22 | $516.29 |
| 2026-08-21 | $513.16 | $497.77 | $528.56 |
| 2026-08-22 | $513.16 | $497.77 | $528.56 |
| 2026-08-23 | $513.16 | $497.77 | $528.56 |
| 2026-08-24 | $513.16 | $497.77 | $528.56 |
| 2026-08-25 | $525.35 | $509.59 | $541.11 |
| 2026-08-26 | $514.90 | $499.45 | $530.35 |
| 2026-08-27 | $523.59 | $507.88 | $539.30 |
| 2026-08-28 | $523.59 | $507.88 | $539.30 |
| 2026-08-29 | $523.59 | $507.88 | $539.30 |
| 2026-08-30 | $523.59 | $507.88 | $539.30 |
| 2026-08-31 | $521.42 | $505.77 | $537.06 |
| 2026 September | |||
| 2026-09-01 | $521.42 | $505.77 | $537.06 |
| 2026-09-02 | $521.42 | $505.77 | $537.06 |
| 2026-09-03 | $521.42 | $505.77 | $537.06 |
| 2026-09-04 | $521.42 | $505.77 | $537.06 |
| 2026-09-05 | $533.80 | $517.79 | $549.81 |
| 2026-09-06 | $533.80 | $517.79 | $549.81 |
| 2026-09-07 | $531.86 | $515.90 | $547.81 |
| 2026-09-08 | $531.86 | $515.90 | $547.81 |
| 2026-09-09 | $531.86 | $515.90 | $547.81 |
| 2026-09-10 | $533.80 | $517.79 | $549.81 |
| 2026-09-11 | $523.18 | $507.49 | $538.88 |
| 2026-09-12 | $535.61 | $519.54 | $551.67 |
| 2026-09-13 | $535.61 | $519.54 | $551.67 |
| 2026-09-14 | $535.61 | $519.54 | $551.67 |
| 2026-09-15 | $535.61 | $519.54 | $551.67 |
| 2026-09-16 | $548.33 | $531.88 | $564.78 |
| 2026-09-17 | $537.42 | $521.30 | $553.54 |
| 2026-09-18 | $546.49 | $530.10 | $562.89 |
| 2026-09-19 | $546.49 | $530.10 | $562.89 |
| 2026-09-20 | $546.49 | $530.10 | $562.89 |
| 2026-09-21 | $546.49 | $530.10 | $562.89 |
| 2026-09-22 | $544.22 | $527.90 | $560.55 |
| 2026-09-23 | $544.22 | $527.90 | $560.55 |
| 2026-09-24 | $544.22 | $527.90 | $560.55 |
| 2026-09-25 | $544.22 | $527.90 | $560.55 |