Current EMH price: $275.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,337.28 | $1,297.16 | $1,377.40 |
| 2028-01-02 | $1,369.04 | $1,327.97 | $1,410.11 |
| 2028-01-03 | $1,369.04 | $1,327.97 | $1,410.11 |
| 2028-01-04 | $1,364.06 | $1,323.14 | $1,404.98 |
| 2028-01-05 | $1,364.06 | $1,323.14 | $1,404.98 |
| 2028-01-06 | $1,364.06 | $1,323.14 | $1,404.98 |
| 2028-01-07 | $1,369.04 | $1,327.97 | $1,410.11 |
| 2028-01-08 | $1,341.81 | $1,301.55 | $1,382.06 |
| 2028-01-09 | $1,373.67 | $1,332.46 | $1,414.88 |
| 2028-01-10 | $1,373.67 | $1,332.46 | $1,414.88 |
| 2028-01-11 | $1,373.67 | $1,332.46 | $1,414.88 |
| 2028-01-12 | $1,373.67 | $1,332.46 | $1,414.88 |
| 2028-01-13 | $1,406.30 | $1,364.11 | $1,448.49 |
| 2028-01-14 | $1,378.33 | $1,336.98 | $1,419.68 |
| 2028-01-15 | $1,401.59 | $1,359.54 | $1,443.64 |
| 2028-01-16 | $1,401.59 | $1,359.54 | $1,443.64 |
| 2028-01-17 | $1,401.59 | $1,359.54 | $1,443.64 |
| 2028-01-18 | $1,401.59 | $1,359.54 | $1,443.64 |
| 2028-01-19 | $1,395.77 | $1,353.90 | $1,437.65 |
| 2028-01-20 | $1,395.77 | $1,353.90 | $1,437.65 |
| 2028-01-21 | $1,395.77 | $1,353.90 | $1,437.65 |
| 2028-01-22 | $1,395.77 | $1,353.90 | $1,437.65 |
| 2028-01-23 | $1,395.77 | $1,353.90 | $1,437.65 |
| 2028-01-24 | $1,428.92 | $1,386.05 | $1,471.79 |
| 2028-01-25 | $1,428.92 | $1,386.05 | $1,471.79 |
| 2028-01-26 | $1,423.73 | $1,381.01 | $1,466.44 |
| 2028-01-27 | $1,423.73 | $1,381.01 | $1,466.44 |
| 2028-01-28 | $1,423.73 | $1,381.01 | $1,466.44 |
| 2028-01-29 | $1,428.92 | $1,386.05 | $1,471.79 |
| 2028-01-30 | $1,400.50 | $1,358.48 | $1,442.51 |
| 2028-01-31 | $1,433.76 | $1,390.75 | $1,476.77 |
| 2028 February | |||
| 2028-02-01 | $1,433.76 | $1,390.75 | $1,476.77 |
| 2028-02-02 | $1,433.76 | $1,390.75 | $1,476.77 |
| 2028-02-03 | $1,433.76 | $1,390.75 | $1,476.77 |
| 2028-02-04 | $1,467.81 | $1,423.78 | $1,511.85 |
| 2028-02-05 | $1,438.61 | $1,395.46 | $1,481.77 |
| 2028-02-06 | $1,462.90 | $1,419.01 | $1,506.78 |
| 2028-02-07 | $1,462.90 | $1,419.01 | $1,506.78 |
| 2028-02-08 | $1,462.90 | $1,419.01 | $1,506.78 |
| 2028-02-09 | $1,462.90 | $1,419.01 | $1,506.78 |
| 2028-02-10 | $1,456.82 | $1,413.12 | $1,500.53 |
| 2028-02-11 | $1,456.82 | $1,413.12 | $1,500.53 |
| 2028-02-12 | $1,456.82 | $1,413.12 | $1,500.53 |
| 2028-02-13 | $1,456.82 | $1,413.12 | $1,500.53 |
| 2028-02-14 | $1,456.82 | $1,413.12 | $1,500.53 |
| 2028-02-15 | $1,491.42 | $1,446.68 | $1,536.17 |
| 2028-02-16 | $1,491.42 | $1,446.68 | $1,536.17 |
| 2028-02-17 | $1,486.00 | $1,441.42 | $1,530.58 |
| 2028-02-18 | $1,486.00 | $1,441.42 | $1,530.58 |
| 2028-02-19 | $1,486.00 | $1,441.42 | $1,530.58 |
| 2028-02-20 | $1,491.42 | $1,446.68 | $1,536.17 |
| 2028-02-21 | $1,461.76 | $1,417.90 | $1,505.61 |
| 2028-02-22 | $1,496.47 | $1,451.58 | $1,541.37 |
| 2028-02-23 | $1,496.47 | $1,451.58 | $1,541.37 |
| 2028-02-24 | $1,496.47 | $1,451.58 | $1,541.37 |
| 2028-02-25 | $1,496.47 | $1,451.58 | $1,541.37 |
| 2028-02-26 | $1,532.01 | $1,486.05 | $1,577.97 |
| 2028-02-27 | $1,501.54 | $1,456.49 | $1,546.59 |
| 2028-02-28 | $1,526.88 | $1,481.08 | $1,572.69 |
| 2028-02-29 | $1,526.88 | $1,481.08 | $1,572.69 |
| 2028 March | |||
| 2028-03-01 | $1,526.88 | $1,481.08 | $1,572.69 |
| 2028-03-02 | $1,526.88 | $1,481.08 | $1,572.69 |
| 2028-03-03 | $1,520.55 | $1,474.93 | $1,566.16 |
| 2028-03-04 | $1,520.55 | $1,474.93 | $1,566.16 |
| 2028-03-05 | $1,520.55 | $1,474.93 | $1,566.16 |
| 2028-03-06 | $1,520.55 | $1,474.93 | $1,566.16 |
| 2028-03-07 | $1,520.55 | $1,474.93 | $1,566.16 |
| 2028-03-08 | $1,556.66 | $1,509.96 | $1,603.36 |
| 2028-03-09 | $1,556.66 | $1,509.96 | $1,603.36 |
| 2028-03-10 | $1,551.00 | $1,504.47 | $1,597.53 |
| 2028-03-11 | $1,551.00 | $1,504.47 | $1,597.53 |
| 2028-03-12 | $1,551.00 | $1,504.47 | $1,597.53 |
| 2028-03-13 | $1,556.66 | $1,509.96 | $1,603.36 |
| 2028-03-14 | $1,525.70 | $1,479.93 | $1,571.47 |
| 2028-03-15 | $1,561.93 | $1,515.07 | $1,608.79 |
| 2028-03-16 | $1,561.93 | $1,515.07 | $1,608.79 |
| 2028-03-17 | $1,561.93 | $1,515.07 | $1,608.79 |
| 2028-03-18 | $1,561.93 | $1,515.07 | $1,608.79 |
| 2028-03-19 | $1,599.03 | $1,551.06 | $1,647.00 |
| 2028-03-20 | $1,567.22 | $1,520.20 | $1,614.24 |
| 2028-03-21 | $1,593.67 | $1,545.86 | $1,641.48 |
| 2028-03-22 | $1,593.67 | $1,545.86 | $1,641.48 |
| 2028-03-23 | $1,593.67 | $1,545.86 | $1,641.48 |
| 2028-03-24 | $1,593.67 | $1,545.86 | $1,641.48 |
| 2028-03-25 | $1,587.06 | $1,539.45 | $1,634.67 |
| 2028-03-26 | $1,587.06 | $1,539.45 | $1,634.67 |
| 2028-03-27 | $1,587.06 | $1,539.45 | $1,634.67 |
| 2028-03-28 | $1,587.06 | $1,539.45 | $1,634.67 |
| 2028-03-29 | $1,587.06 | $1,539.45 | $1,634.67 |
| 2028-03-30 | $1,624.75 | $1,576.01 | $1,673.49 |
| 2028-03-31 | $1,624.75 | $1,576.01 | $1,673.49 |
| 2028 April | |||
| 2028-04-01 | $1,618.84 | $1,570.28 | $1,667.41 |
| 2028-04-02 | $1,618.84 | $1,570.28 | $1,667.41 |
| 2028-04-03 | $1,618.84 | $1,570.28 | $1,667.41 |
| 2028-04-04 | $1,624.75 | $1,576.01 | $1,673.49 |
| 2028-04-05 | $1,592.43 | $1,544.66 | $1,640.20 |
| 2028-04-06 | $1,630.25 | $1,581.34 | $1,679.16 |
| 2028-04-07 | $1,630.25 | $1,581.34 | $1,679.16 |
| 2028-04-08 | $1,630.25 | $1,581.34 | $1,679.16 |
| 2028-04-09 | $1,630.25 | $1,581.34 | $1,679.16 |
| 2028-04-10 | $1,668.97 | $1,618.90 | $1,719.04 |
| 2028-04-11 | $1,635.77 | $1,586.70 | $1,684.84 |
| 2028-04-12 | $1,663.38 | $1,613.48 | $1,713.28 |
| 2028-04-13 | $1,663.38 | $1,613.48 | $1,713.28 |
| 2028-04-14 | $1,663.38 | $1,613.48 | $1,713.28 |
| 2028-04-15 | $1,663.38 | $1,613.48 | $1,713.28 |
| 2028-04-16 | $1,656.48 | $1,606.78 | $1,706.17 |
| 2028-04-17 | $1,656.48 | $1,606.78 | $1,706.17 |
| 2028-04-18 | $1,656.48 | $1,606.78 | $1,706.17 |
| 2028-04-19 | $1,656.48 | $1,606.78 | $1,706.17 |
| 2028-04-20 | $1,656.48 | $1,606.78 | $1,706.17 |
| 2028-04-21 | $1,695.82 | $1,644.94 | $1,746.69 |
| 2028-04-22 | $1,695.82 | $1,644.94 | $1,746.69 |
| 2028-04-23 | $1,689.65 | $1,638.96 | $1,740.34 |
| 2028-04-24 | $1,689.65 | $1,638.96 | $1,740.34 |
| 2028-04-25 | $1,689.65 | $1,638.96 | $1,740.34 |
| 2028-04-26 | $1,695.82 | $1,644.94 | $1,746.69 |
| 2028-04-27 | $1,662.09 | $1,612.22 | $1,711.95 |
| 2028-04-28 | $1,701.56 | $1,650.51 | $1,752.61 |
| 2028-04-29 | $1,701.56 | $1,650.51 | $1,752.61 |
| 2028-04-30 | $1,701.56 | $1,650.51 | $1,752.61 |
| 2028 May | |||
| 2028-05-01 | $1,701.56 | $1,650.51 | $1,752.61 |
| 2028-05-02 | $1,741.97 | $1,689.71 | $1,794.23 |
| 2028-05-03 | $1,707.32 | $1,656.10 | $1,758.54 |
| 2028-05-04 | $1,736.14 | $1,684.05 | $1,788.22 |
| 2028-05-05 | $1,736.14 | $1,684.05 | $1,788.22 |
| 2028-05-06 | $1,736.14 | $1,684.05 | $1,788.22 |
| 2028-05-07 | $1,736.14 | $1,684.05 | $1,788.22 |
| 2028-05-08 | $1,728.93 | $1,677.06 | $1,780.80 |
| 2028-05-09 | $1,728.93 | $1,677.06 | $1,780.80 |
| 2028-05-10 | $1,728.93 | $1,677.06 | $1,780.80 |
| 2028-05-11 | $1,728.93 | $1,677.06 | $1,780.80 |
| 2028-05-12 | $1,728.93 | $1,677.06 | $1,780.80 |
| 2028-05-13 | $1,769.99 | $1,716.89 | $1,823.09 |
| 2028-05-14 | $1,769.99 | $1,716.89 | $1,823.09 |
| 2028-05-15 | $1,763.56 | $1,710.65 | $1,816.46 |
| 2028-05-16 | $1,763.56 | $1,710.65 | $1,816.46 |
| 2028-05-17 | $1,763.56 | $1,710.65 | $1,816.46 |
| 2028-05-18 | $1,769.99 | $1,716.89 | $1,823.09 |
| 2028-05-19 | $1,734.79 | $1,682.74 | $1,786.83 |
| 2028-05-20 | $1,775.99 | $1,722.71 | $1,829.27 |
| 2028-05-21 | $1,775.99 | $1,722.71 | $1,829.27 |
| 2028-05-22 | $1,775.99 | $1,722.71 | $1,829.27 |
| 2028-05-23 | $1,775.99 | $1,722.71 | $1,829.27 |
| 2028-05-24 | $1,818.17 | $1,763.62 | $1,872.71 |
| 2028-05-25 | $1,782.00 | $1,728.54 | $1,835.46 |
| 2028-05-26 | $1,812.08 | $1,757.71 | $1,866.44 |
| 2028-05-27 | $1,812.08 | $1,757.71 | $1,866.44 |
| 2028-05-28 | $1,812.08 | $1,757.71 | $1,866.44 |
| 2028-05-29 | $1,812.08 | $1,757.71 | $1,866.44 |
| 2028-05-30 | $1,804.56 | $1,750.42 | $1,858.69 |
| 2028-05-31 | $1,804.56 | $1,750.42 | $1,858.69 |
| 2028 June | |||
| 2028-06-01 | $1,804.56 | $1,750.42 | $1,858.69 |
| 2028-06-02 | $1,804.56 | $1,750.42 | $1,858.69 |
| 2028-06-03 | $1,804.56 | $1,750.42 | $1,858.69 |
| 2028-06-04 | $1,847.41 | $1,791.99 | $1,902.84 |
| 2028-06-05 | $1,847.41 | $1,791.99 | $1,902.84 |
| 2028-06-06 | $1,840.70 | $1,785.48 | $1,895.92 |
| 2028-06-07 | $1,840.70 | $1,785.48 | $1,895.92 |
| 2028-06-08 | $1,840.70 | $1,785.48 | $1,895.92 |
| 2028-06-09 | $1,847.41 | $1,791.99 | $1,902.84 |
| 2028-06-10 | $1,810.67 | $1,756.35 | $1,864.99 |
| 2028-06-11 | $1,853.67 | $1,798.06 | $1,909.28 |
| 2028-06-12 | $1,853.67 | $1,798.06 | $1,909.28 |
| 2028-06-13 | $1,853.67 | $1,798.06 | $1,909.28 |
| 2028-06-14 | $1,853.67 | $1,798.06 | $1,909.28 |
| 2028-06-15 | $1,897.69 | $1,840.76 | $1,954.62 |
| 2028-06-16 | $1,859.95 | $1,804.15 | $1,915.74 |
| 2028-06-17 | $1,891.34 | $1,834.60 | $1,948.08 |
| 2028-06-18 | $1,891.34 | $1,834.60 | $1,948.08 |
| 2028-06-19 | $1,891.34 | $1,834.60 | $1,948.08 |
| 2028-06-20 | $1,891.34 | $1,834.60 | $1,948.08 |
| 2028-06-21 | $1,883.49 | $1,826.98 | $1,939.99 |
| 2028-06-22 | $1,883.49 | $1,826.98 | $1,939.99 |
| 2028-06-23 | $1,883.49 | $1,826.98 | $1,939.99 |
| 2028-06-24 | $1,883.49 | $1,826.98 | $1,939.99 |
| 2028-06-25 | $1,883.49 | $1,826.98 | $1,939.99 |
| 2028-06-26 | $1,928.22 | $1,870.37 | $1,986.07 |
| 2028-06-27 | $1,928.22 | $1,870.37 | $1,986.07 |
| 2028-06-28 | $1,921.21 | $1,863.57 | $1,978.85 |
| 2028-06-29 | $1,921.21 | $1,863.57 | $1,978.85 |
| 2028-06-30 | $1,921.21 | $1,863.57 | $1,978.85 |
| 2028 July | |||
| 2028-07-01 | $1,928.22 | $1,870.37 | $1,986.07 |
| 2028-07-02 | $1,889.87 | $1,833.17 | $1,946.56 |
| 2028-07-03 | $1,934.75 | $1,876.71 | $1,992.79 |
| 2028-07-04 | $1,934.75 | $1,876.71 | $1,992.79 |
| 2028-07-05 | $1,934.75 | $1,876.71 | $1,992.79 |
| 2028-07-06 | $1,934.75 | $1,876.71 | $1,992.79 |
| 2028-07-07 | $1,980.70 | $1,921.28 | $2,040.12 |
| 2028-07-08 | $1,941.30 | $1,883.06 | $1,999.54 |
| 2028-07-09 | $1,974.07 | $1,914.84 | $2,033.29 |
| 2028-07-10 | $1,974.07 | $1,914.84 | $2,033.29 |
| 2028-07-11 | $1,974.07 | $1,914.84 | $2,033.29 |
| 2028-07-12 | $1,974.07 | $1,914.84 | $2,033.29 |
| 2028-07-13 | $1,965.87 | $1,906.90 | $2,024.85 |
| 2028-07-14 | $1,965.87 | $1,906.90 | $2,024.85 |
| 2028-07-15 | $1,965.87 | $1,906.90 | $2,024.85 |
| 2028-07-16 | $1,965.87 | $1,906.90 | $2,024.85 |
| 2028-07-17 | $1,965.87 | $1,906.90 | $2,024.85 |
| 2028-07-18 | $2,012.56 | $1,952.19 | $2,072.94 |
| 2028-07-19 | $2,012.56 | $1,952.19 | $2,072.94 |
| 2028-07-20 | $2,005.24 | $1,945.09 | $2,065.40 |
| 2028-07-21 | $2,005.24 | $1,945.09 | $2,065.40 |
| 2028-07-22 | $2,005.24 | $1,945.09 | $2,065.40 |
| 2028-07-23 | $2,012.56 | $1,952.19 | $2,072.94 |
| 2028-07-24 | $1,972.53 | $1,913.35 | $2,031.71 |
| 2028-07-25 | $2,019.38 | $1,958.80 | $2,079.96 |
| 2028-07-26 | $2,019.38 | $1,958.80 | $2,079.96 |
| 2028-07-27 | $2,019.38 | $1,958.80 | $2,079.96 |
| 2028-07-28 | $2,019.38 | $1,958.80 | $2,079.96 |
| 2028-07-29 | $2,067.34 | $2,005.32 | $2,129.36 |
| 2028-07-30 | $2,026.22 | $1,965.43 | $2,087.00 |
| 2028-07-31 | $2,060.41 | $1,998.60 | $2,122.23 |
| 2028 August | |||
| 2028-08-01 | $2,060.41 | $1,998.60 | $2,122.23 |
| 2028-08-02 | $2,060.41 | $1,998.60 | $2,122.23 |
| 2028-08-03 | $2,060.41 | $1,998.60 | $2,122.23 |
| 2028-08-04 | $2,051.86 | $1,990.31 | $2,113.42 |
| 2028-08-05 | $2,051.86 | $1,990.31 | $2,113.42 |
| 2028-08-06 | $2,051.86 | $1,990.31 | $2,113.42 |
| 2028-08-07 | $2,051.86 | $1,990.31 | $2,113.42 |
| 2028-08-08 | $2,051.86 | $1,990.31 | $2,113.42 |
| 2028-08-09 | $2,100.59 | $2,037.58 | $2,163.61 |
| 2028-08-10 | $2,100.59 | $2,037.58 | $2,163.61 |
| 2028-08-11 | $2,092.96 | $2,030.17 | $2,155.74 |
| 2028-08-12 | $2,092.96 | $2,030.17 | $2,155.74 |
| 2028-08-13 | $2,092.96 | $2,030.17 | $2,155.74 |
| 2028-08-14 | $2,100.59 | $2,037.58 | $2,163.61 |
| 2028-08-15 | $2,058.81 | $1,997.05 | $2,120.58 |
| 2028-08-16 | $2,107.71 | $2,044.48 | $2,170.94 |
| 2028-08-17 | $2,107.71 | $2,044.48 | $2,170.94 |
| 2028-08-18 | $2,107.71 | $2,044.48 | $2,170.94 |
| 2028-08-19 | $2,107.71 | $2,044.48 | $2,170.94 |
| 2028-08-20 | $2,157.76 | $2,093.03 | $2,222.50 |
| 2028-08-21 | $2,114.84 | $2,051.40 | $2,178.29 |
| 2028-08-22 | $2,150.54 | $2,086.02 | $2,215.05 |
| 2028-08-23 | $2,150.54 | $2,086.02 | $2,215.05 |
| 2028-08-24 | $2,150.54 | $2,086.02 | $2,215.05 |
| 2028-08-25 | $2,150.54 | $2,086.02 | $2,215.05 |
| 2028-08-26 | $2,141.61 | $2,077.36 | $2,205.86 |
| 2028-08-27 | $2,141.61 | $2,077.36 | $2,205.86 |
| 2028-08-28 | $2,141.61 | $2,077.36 | $2,205.86 |
| 2028-08-29 | $2,141.61 | $2,077.36 | $2,205.86 |
| 2028-08-30 | $2,141.61 | $2,077.36 | $2,205.86 |
| 2028-08-31 | $2,192.48 | $2,126.70 | $2,258.25 |
| 2028 September | |||
| 2028-09-01 | $2,192.48 | $2,126.70 | $2,258.25 |
| 2028-09-02 | $2,184.50 | $2,118.97 | $2,250.04 |
| 2028-09-03 | $2,184.50 | $2,118.97 | $2,250.04 |
| 2028-09-04 | $2,184.50 | $2,118.97 | $2,250.04 |
| 2028-09-05 | $2,192.48 | $2,126.70 | $2,258.25 |
| 2028-09-06 | $2,148.86 | $2,084.40 | $2,213.33 |
| 2028-09-07 | $2,199.90 | $2,133.90 | $2,265.90 |
| 2028-09-08 | $2,199.90 | $2,133.90 | $2,265.90 |
| 2028-09-09 | $2,199.90 | $2,133.90 | $2,265.90 |
| 2028-09-10 | $2,199.90 | $2,133.90 | $2,265.90 |
| 2028-09-11 | $2,252.15 | $2,184.58 | $2,319.71 |
| 2028-09-12 | $2,207.35 | $2,141.13 | $2,273.57 |
| 2028-09-13 | $2,244.60 | $2,177.26 | $2,311.94 |
| 2028-09-14 | $2,244.60 | $2,177.26 | $2,311.94 |
| 2028-09-15 | $2,244.60 | $2,177.26 | $2,311.94 |
| 2028-09-16 | $2,244.60 | $2,177.26 | $2,311.94 |
| 2028-09-17 | $2,235.29 | $2,168.23 | $2,302.35 |
| 2028-09-18 | $2,235.29 | $2,168.23 | $2,302.35 |
| 2028-09-19 | $2,235.29 | $2,168.23 | $2,302.35 |
| 2028-09-20 | $2,235.29 | $2,168.23 | $2,302.35 |
| 2028-09-21 | $2,235.29 | $2,168.23 | $2,302.35 |
| 2028-09-22 | $2,288.38 | $2,219.73 | $2,357.03 |
| 2028-09-23 | $2,288.38 | $2,219.73 | $2,357.03 |
| 2028-09-24 | $2,280.06 | $2,211.65 | $2,348.46 |