Current EMH price: $275.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2,780.37 | $2,696.96 | $2,863.78 |
| 2029-01-02 | $2,780.37 | $2,696.96 | $2,863.78 |
| 2029-01-03 | $2,780.37 | $2,696.96 | $2,863.78 |
| 2029-01-04 | $2,780.37 | $2,696.96 | $2,863.78 |
| 2029-01-05 | $2,768.83 | $2,685.77 | $2,851.90 |
| 2029-01-06 | $2,768.83 | $2,685.77 | $2,851.90 |
| 2029-01-07 | $2,768.83 | $2,685.77 | $2,851.90 |
| 2029-01-08 | $2,768.83 | $2,685.77 | $2,851.90 |
| 2029-01-09 | $2,768.83 | $2,685.77 | $2,851.90 |
| 2029-01-10 | $2,834.59 | $2,749.55 | $2,919.63 |
| 2029-01-11 | $2,834.59 | $2,749.55 | $2,919.63 |
| 2029-01-12 | $2,824.28 | $2,739.56 | $2,909.01 |
| 2029-01-13 | $2,824.28 | $2,739.56 | $2,909.01 |
| 2029-01-14 | $2,824.28 | $2,739.56 | $2,909.01 |
| 2029-01-15 | $2,834.59 | $2,749.55 | $2,919.63 |
| 2029-01-16 | $2,778.21 | $2,694.86 | $2,861.55 |
| 2029-01-17 | $2,844.19 | $2,758.86 | $2,929.52 |
| 2029-01-18 | $2,844.19 | $2,758.86 | $2,929.52 |
| 2029-01-19 | $2,844.19 | $2,758.86 | $2,929.52 |
| 2029-01-20 | $2,844.19 | $2,758.86 | $2,929.52 |
| 2029-01-21 | $2,911.74 | $2,824.39 | $2,999.09 |
| 2029-01-22 | $2,853.82 | $2,768.21 | $2,939.43 |
| 2029-01-23 | $2,901.99 | $2,814.93 | $2,989.05 |
| 2029-01-24 | $2,901.99 | $2,814.93 | $2,989.05 |
| 2029-01-25 | $2,901.99 | $2,814.93 | $2,989.05 |
| 2029-01-26 | $2,901.99 | $2,814.93 | $2,989.05 |
| 2029-01-27 | $2,889.94 | $2,803.25 | $2,976.64 |
| 2029-01-28 | $2,889.94 | $2,803.25 | $2,976.64 |
| 2029-01-29 | $2,889.94 | $2,803.25 | $2,976.64 |
| 2029-01-30 | $2,889.94 | $2,803.25 | $2,976.64 |
| 2029-01-31 | $2,889.94 | $2,803.25 | $2,976.64 |
| 2029 February | |||
| 2029-02-01 | $2,958.58 | $2,869.82 | $3,047.34 |
| 2029-02-02 | $2,958.58 | $2,869.82 | $3,047.34 |
| 2029-02-03 | $2,947.82 | $2,859.39 | $3,036.26 |
| 2029-02-04 | $2,947.82 | $2,859.39 | $3,036.26 |
| 2029-02-05 | $2,947.82 | $2,859.39 | $3,036.26 |
| 2029-02-06 | $2,958.58 | $2,869.82 | $3,047.34 |
| 2029-02-07 | $2,899.73 | $2,812.74 | $2,986.72 |
| 2029-02-08 | $2,968.60 | $2,879.54 | $3,057.65 |
| 2029-02-09 | $2,968.60 | $2,879.54 | $3,057.65 |
| 2029-02-10 | $2,968.60 | $2,879.54 | $3,057.65 |
| 2029-02-11 | $2,968.60 | $2,879.54 | $3,057.65 |
| 2029-02-12 | $3,039.10 | $2,947.93 | $3,130.27 |
| 2029-02-13 | $2,978.65 | $2,889.29 | $3,068.01 |
| 2029-02-14 | $3,028.92 | $2,938.05 | $3,119.79 |
| 2029-02-15 | $3,028.92 | $2,938.05 | $3,119.79 |
| 2029-02-16 | $3,028.92 | $2,938.05 | $3,119.79 |
| 2029-02-17 | $3,028.92 | $2,938.05 | $3,119.79 |
| 2029-02-18 | $3,016.35 | $2,925.86 | $3,106.84 |
| 2029-02-19 | $3,016.35 | $2,925.86 | $3,106.84 |
| 2029-02-20 | $3,016.35 | $2,925.86 | $3,106.84 |
| 2029-02-21 | $3,016.35 | $2,925.86 | $3,106.84 |
| 2029-02-22 | $3,016.35 | $2,925.86 | $3,106.84 |
| 2029-02-23 | $3,087.99 | $2,995.35 | $3,180.63 |
| 2029-02-24 | $3,087.99 | $2,995.35 | $3,180.63 |
| 2029-02-25 | $3,076.76 | $2,984.46 | $3,169.06 |
| 2029-02-26 | $3,076.76 | $2,984.46 | $3,169.06 |
| 2029-02-27 | $3,076.76 | $2,984.46 | $3,169.06 |
| 2029-02-28 | $3,087.99 | $2,995.35 | $3,180.63 |
| 2029 March | |||
| 2029-03-01 | $3,026.57 | $2,935.77 | $3,117.36 |
| 2029-03-02 | $3,098.45 | $3,005.49 | $3,191.40 |
| 2029-03-03 | $3,098.45 | $3,005.49 | $3,191.40 |
| 2029-03-04 | $3,098.45 | $3,005.49 | $3,191.40 |
| 2029-03-05 | $3,098.45 | $3,005.49 | $3,191.40 |
| 2029-03-06 | $3,172.03 | $3,076.87 | $3,267.19 |
| 2029-03-07 | $3,108.94 | $3,015.67 | $3,202.20 |
| 2029-03-08 | $3,161.41 | $3,066.57 | $3,256.25 |
| 2029-03-09 | $3,161.41 | $3,066.57 | $3,256.25 |
| 2029-03-10 | $3,161.41 | $3,066.57 | $3,256.25 |
| 2029-03-11 | $3,161.41 | $3,066.57 | $3,256.25 |
| 2029-03-12 | $3,148.29 | $3,053.84 | $3,242.74 |
| 2029-03-13 | $3,148.29 | $3,053.84 | $3,242.74 |
| 2029-03-14 | $3,148.29 | $3,053.84 | $3,242.74 |
| 2029-03-15 | $3,148.29 | $3,053.84 | $3,242.74 |
| 2029-03-16 | $3,148.29 | $3,053.84 | $3,242.74 |
| 2029-03-17 | $3,223.06 | $3,126.37 | $3,319.75 |
| 2029-03-18 | $3,223.06 | $3,126.37 | $3,319.75 |
| 2029-03-19 | $3,211.34 | $3,115.00 | $3,307.68 |
| 2029-03-20 | $3,211.34 | $3,115.00 | $3,307.68 |
| 2029-03-21 | $3,211.34 | $3,115.00 | $3,307.68 |
| 2029-03-22 | $3,223.06 | $3,126.37 | $3,319.75 |
| 2029-03-23 | $3,158.95 | $3,064.18 | $3,253.72 |
| 2029-03-24 | $3,233.97 | $3,136.95 | $3,330.99 |
| 2029-03-25 | $3,233.97 | $3,136.95 | $3,330.99 |
| 2029-03-26 | $3,233.97 | $3,136.95 | $3,330.99 |
| 2029-03-27 | $3,233.97 | $3,136.95 | $3,330.99 |
| 2029-03-28 | $3,310.78 | $3,211.46 | $3,410.10 |
| 2029-03-29 | $3,244.92 | $3,147.58 | $3,342.27 |
| 2029-03-30 | $3,299.69 | $3,200.70 | $3,398.68 |
| 2029-03-31 | $3,299.69 | $3,200.70 | $3,398.68 |
| 2029 April | |||
| 2029-04-01 | $3,299.69 | $3,200.70 | $3,398.68 |
| 2029-04-02 | $3,299.69 | $3,200.70 | $3,398.68 |
| 2029-04-03 | $3,286.00 | $3,187.42 | $3,384.58 |
| 2029-04-04 | $3,286.00 | $3,187.42 | $3,384.58 |
| 2029-04-05 | $3,286.00 | $3,187.42 | $3,384.58 |
| 2029-04-06 | $3,286.00 | $3,187.42 | $3,384.58 |
| 2029-04-07 | $3,286.00 | $3,187.42 | $3,384.58 |
| 2029-04-08 | $3,364.04 | $3,263.12 | $3,464.96 |
| 2029-04-09 | $3,364.04 | $3,263.12 | $3,464.96 |
| 2029-04-10 | $3,351.81 | $3,251.25 | $3,452.36 |
| 2029-04-11 | $3,351.81 | $3,251.25 | $3,452.36 |
| 2029-04-12 | $3,351.81 | $3,251.25 | $3,452.36 |
| 2029-04-13 | $3,364.04 | $3,263.12 | $3,464.96 |
| 2029-04-14 | $3,297.12 | $3,198.21 | $3,396.04 |
| 2029-04-15 | $3,375.43 | $3,274.17 | $3,476.69 |
| 2029-04-16 | $3,375.43 | $3,274.17 | $3,476.69 |
| 2029-04-17 | $3,375.43 | $3,274.17 | $3,476.69 |
| 2029-04-18 | $3,375.43 | $3,274.17 | $3,476.69 |
| 2029-04-19 | $3,455.60 | $3,351.93 | $3,559.26 |
| 2029-04-20 | $3,386.86 | $3,285.25 | $3,488.46 |
| 2029-04-21 | $3,444.02 | $3,340.70 | $3,547.34 |
| 2029-04-22 | $3,444.02 | $3,340.70 | $3,547.34 |
| 2029-04-23 | $3,444.02 | $3,340.70 | $3,547.34 |
| 2029-04-24 | $3,444.02 | $3,340.70 | $3,547.34 |
| 2029-04-25 | $3,429.73 | $3,326.84 | $3,532.62 |
| 2029-04-26 | $3,429.73 | $3,326.84 | $3,532.62 |
| 2029-04-27 | $3,429.73 | $3,326.84 | $3,532.62 |
| 2029-04-28 | $3,429.73 | $3,326.84 | $3,532.62 |
| 2029-04-29 | $3,429.73 | $3,326.84 | $3,532.62 |
| 2029-04-30 | $3,511.19 | $3,405.85 | $3,616.52 |
| 2029 May | |||
| 2029-05-01 | $3,511.19 | $3,405.85 | $3,616.52 |
| 2029-05-02 | $3,498.42 | $3,393.47 | $3,603.37 |
| 2029-05-03 | $3,498.42 | $3,393.47 | $3,603.37 |
| 2029-05-04 | $3,498.42 | $3,393.47 | $3,603.37 |
| 2029-05-05 | $3,511.19 | $3,405.85 | $3,616.52 |
| 2029-05-06 | $3,441.34 | $3,338.10 | $3,544.58 |
| 2029-05-07 | $3,523.07 | $3,417.38 | $3,628.77 |
| 2029-05-08 | $3,523.07 | $3,417.38 | $3,628.77 |
| 2029-05-09 | $3,523.07 | $3,417.38 | $3,628.77 |
| 2029-05-10 | $3,523.07 | $3,417.38 | $3,628.77 |
| 2029-05-11 | $3,606.75 | $3,498.54 | $3,714.95 |
| 2029-05-12 | $3,535.00 | $3,428.95 | $3,641.05 |
| 2029-05-13 | $3,594.67 | $3,486.83 | $3,702.51 |
| 2029-05-14 | $3,594.67 | $3,486.83 | $3,702.51 |
| 2029-05-15 | $3,594.67 | $3,486.83 | $3,702.51 |
| 2029-05-16 | $3,594.67 | $3,486.83 | $3,702.51 |
| 2029-05-17 | $3,579.75 | $3,472.36 | $3,687.14 |
| 2029-05-18 | $3,579.75 | $3,472.36 | $3,687.14 |
| 2029-05-19 | $3,579.75 | $3,472.36 | $3,687.14 |
| 2029-05-20 | $3,579.75 | $3,472.36 | $3,687.14 |
| 2029-05-21 | $3,579.75 | $3,472.36 | $3,687.14 |
| 2029-05-22 | $3,664.77 | $3,554.82 | $3,774.71 |
| 2029-05-23 | $3,664.77 | $3,554.82 | $3,774.71 |
| 2029-05-24 | $3,651.44 | $3,541.90 | $3,760.98 |
| 2029-05-25 | $3,651.44 | $3,541.90 | $3,760.98 |
| 2029-05-26 | $3,651.44 | $3,541.90 | $3,760.98 |
| 2029-05-27 | $3,664.77 | $3,554.82 | $3,774.71 |
| 2029-05-28 | $3,591.87 | $3,484.11 | $3,699.63 |
| 2029-05-29 | $3,677.18 | $3,566.86 | $3,787.49 |
| 2029-05-30 | $3,677.18 | $3,566.86 | $3,787.49 |
| 2029-05-31 | $3,677.18 | $3,566.86 | $3,787.49 |
| 2029 June | |||
| 2029-06-01 | $3,677.18 | $3,566.86 | $3,787.49 |
| 2029-06-02 | $3,764.51 | $3,651.57 | $3,877.44 |
| 2029-06-03 | $3,689.63 | $3,578.94 | $3,800.32 |
| 2029-06-04 | $3,751.90 | $3,639.34 | $3,864.46 |
| 2029-06-05 | $3,751.90 | $3,639.34 | $3,864.46 |
| 2029-06-06 | $3,751.90 | $3,639.34 | $3,864.46 |
| 2029-06-07 | $3,751.90 | $3,639.34 | $3,864.46 |
| 2029-06-08 | $3,736.33 | $3,624.24 | $3,848.42 |
| 2029-06-09 | $3,736.33 | $3,624.24 | $3,848.42 |
| 2029-06-10 | $3,736.33 | $3,624.24 | $3,848.42 |
| 2029-06-11 | $3,736.33 | $3,624.24 | $3,848.42 |
| 2029-06-12 | $3,736.33 | $3,624.24 | $3,848.42 |
| 2029-06-13 | $3,825.07 | $3,710.32 | $3,939.82 |
| 2029-06-14 | $3,825.07 | $3,710.32 | $3,939.82 |
| 2029-06-15 | $3,811.16 | $3,696.82 | $3,925.49 |
| 2029-06-16 | $3,811.16 | $3,696.82 | $3,925.49 |
| 2029-06-17 | $3,811.16 | $3,696.82 | $3,925.49 |
| 2029-06-18 | $3,825.07 | $3,710.32 | $3,939.82 |
| 2029-06-19 | $3,748.98 | $3,636.51 | $3,861.45 |
| 2029-06-20 | $3,838.02 | $3,722.88 | $3,953.16 |
| 2029-06-21 | $3,838.02 | $3,722.88 | $3,953.16 |
| 2029-06-22 | $3,838.02 | $3,722.88 | $3,953.16 |
| 2029-06-23 | $3,838.02 | $3,722.88 | $3,953.16 |
| 2029-06-24 | $3,929.17 | $3,811.29 | $4,047.05 |
| 2029-06-25 | $3,851.01 | $3,735.48 | $3,966.54 |
| 2029-06-26 | $3,916.01 | $3,798.53 | $4,033.49 |
| 2029-06-27 | $3,916.01 | $3,798.53 | $4,033.49 |
| 2029-06-28 | $3,916.01 | $3,798.53 | $4,033.49 |
| 2029-06-29 | $3,916.01 | $3,798.53 | $4,033.49 |
| 2029-06-30 | $3,899.76 | $3,782.77 | $4,016.75 |
| 2029 July | |||
| 2029-07-01 | $3,899.76 | $3,782.77 | $4,016.75 |
| 2029-07-02 | $3,899.76 | $3,782.77 | $4,016.75 |
| 2029-07-03 | $3,899.76 | $3,782.77 | $4,016.75 |
| 2029-07-04 | $3,899.76 | $3,782.77 | $4,016.75 |
| 2029-07-05 | $3,992.38 | $3,872.61 | $4,112.15 |
| 2029-07-06 | $3,992.38 | $3,872.61 | $4,112.15 |
| 2029-07-07 | $3,977.86 | $3,858.52 | $4,097.20 |
| 2029-07-08 | $3,977.86 | $3,858.52 | $4,097.20 |
| 2029-07-09 | $3,977.86 | $3,858.52 | $4,097.20 |
| 2029-07-10 | $3,992.38 | $3,872.61 | $4,112.15 |
| 2029-07-11 | $3,912.96 | $3,795.58 | $4,030.35 |
| 2029-07-12 | $4,005.90 | $3,885.72 | $4,126.07 |
| 2029-07-13 | $4,005.90 | $3,885.72 | $4,126.07 |
| 2029-07-14 | $4,005.90 | $3,885.72 | $4,126.07 |
| 2029-07-15 | $4,005.90 | $3,885.72 | $4,126.07 |
| 2029-07-16 | $4,101.03 | $3,978.00 | $4,224.07 |
| 2029-07-17 | $4,019.46 | $3,898.88 | $4,140.04 |
| 2029-07-18 | $4,087.30 | $3,964.68 | $4,209.92 |
| 2029-07-19 | $4,087.30 | $3,964.68 | $4,209.92 |
| 2029-07-20 | $4,087.30 | $3,964.68 | $4,209.92 |
| 2029-07-21 | $4,087.30 | $3,964.68 | $4,209.92 |
| 2029-07-22 | $4,070.34 | $3,948.23 | $4,192.45 |
| 2029-07-23 | $4,070.34 | $3,948.23 | $4,192.45 |
| 2029-07-24 | $4,070.34 | $3,948.23 | $4,192.45 |
| 2029-07-25 | $4,070.34 | $3,948.23 | $4,192.45 |
| 2029-07-26 | $4,070.34 | $3,948.23 | $4,192.45 |
| 2029-07-27 | $4,167.01 | $4,042.00 | $4,292.02 |
| 2029-07-28 | $4,167.01 | $4,042.00 | $4,292.02 |
| 2029-07-29 | $4,151.86 | $4,027.30 | $4,276.41 |
| 2029-07-30 | $4,151.86 | $4,027.30 | $4,276.41 |
| 2029-07-31 | $4,151.86 | $4,027.30 | $4,276.41 |
| 2029 August | |||
| 2029-08-01 | $4,167.01 | $4,042.00 | $4,292.02 |
| 2029-08-02 | $4,084.12 | $3,961.60 | $4,206.64 |
| 2029-08-03 | $4,181.12 | $4,055.68 | $4,306.55 |
| 2029-08-04 | $4,181.12 | $4,055.68 | $4,306.55 |
| 2029-08-05 | $4,181.12 | $4,055.68 | $4,306.55 |
| 2029-08-06 | $4,181.12 | $4,055.68 | $4,306.55 |
| 2029-08-07 | $4,280.42 | $4,152.00 | $4,408.83 |
| 2029-08-08 | $4,195.27 | $4,069.42 | $4,321.13 |
| 2029-08-09 | $4,266.08 | $4,138.10 | $4,394.06 |
| 2029-08-10 | $4,266.08 | $4,138.10 | $4,394.06 |
| 2029-08-11 | $4,266.08 | $4,138.10 | $4,394.06 |
| 2029-08-12 | $4,266.08 | $4,138.10 | $4,394.06 |
| 2029-08-13 | $4,248.38 | $4,120.93 | $4,375.83 |
| 2029-08-14 | $4,248.38 | $4,120.93 | $4,375.83 |
| 2029-08-15 | $4,248.38 | $4,120.93 | $4,375.83 |
| 2029-08-16 | $4,248.38 | $4,120.93 | $4,375.83 |
| 2029-08-17 | $4,248.38 | $4,120.93 | $4,375.83 |
| 2029-08-18 | $4,349.28 | $4,218.80 | $4,479.75 |
| 2029-08-19 | $4,349.28 | $4,218.80 | $4,479.75 |
| 2029-08-20 | $4,333.46 | $4,203.46 | $4,463.46 |
| 2029-08-21 | $4,333.46 | $4,203.46 | $4,463.46 |
| 2029-08-22 | $4,333.46 | $4,203.46 | $4,463.46 |
| 2029-08-23 | $4,349.28 | $4,218.80 | $4,479.75 |
| 2029-08-24 | $4,262.76 | $4,134.88 | $4,390.65 |
| 2029-08-25 | $4,364.00 | $4,233.08 | $4,494.92 |
| 2029-08-26 | $4,364.00 | $4,233.08 | $4,494.92 |
| 2029-08-27 | $4,364.00 | $4,233.08 | $4,494.92 |
| 2029-08-28 | $4,364.00 | $4,233.08 | $4,494.92 |
| 2029-08-29 | $4,467.65 | $4,333.62 | $4,601.68 |
| 2029-08-30 | $4,378.78 | $4,247.41 | $4,510.14 |
| 2029-08-31 | $4,452.68 | $4,319.10 | $4,586.26 |
| 2029 September | |||
| 2029-09-01 | $4,452.68 | $4,319.10 | $4,586.26 |
| 2029-09-02 | $4,452.68 | $4,319.10 | $4,586.26 |
| 2029-09-03 | $4,452.68 | $4,319.10 | $4,586.26 |
| 2029-09-04 | $4,434.21 | $4,301.18 | $4,567.23 |
| 2029-09-05 | $4,434.21 | $4,301.18 | $4,567.23 |
| 2029-09-06 | $4,434.21 | $4,301.18 | $4,567.23 |
| 2029-09-07 | $4,434.21 | $4,301.18 | $4,567.23 |
| 2029-09-08 | $4,434.21 | $4,301.18 | $4,567.23 |
| 2029-09-09 | $4,539.52 | $4,403.33 | $4,675.70 |
| 2029-09-10 | $4,539.52 | $4,403.33 | $4,675.70 |
| 2029-09-11 | $4,523.01 | $4,387.32 | $4,658.70 |
| 2029-09-12 | $4,523.01 | $4,387.32 | $4,658.70 |
| 2029-09-13 | $4,523.01 | $4,387.32 | $4,658.70 |
| 2029-09-14 | $4,539.52 | $4,403.33 | $4,675.70 |
| 2029-09-15 | $4,449.22 | $4,315.74 | $4,582.70 |
| 2029-09-16 | $4,554.89 | $4,418.24 | $4,691.53 |
| 2029-09-17 | $4,554.89 | $4,418.24 | $4,691.53 |
| 2029-09-18 | $4,554.89 | $4,418.24 | $4,691.53 |
| 2029-09-19 | $4,554.89 | $4,418.24 | $4,691.53 |
| 2029-09-20 | $4,663.06 | $4,523.17 | $4,802.96 |
| 2029-09-21 | $4,570.31 | $4,433.20 | $4,707.42 |
| 2029-09-22 | $4,647.45 | $4,508.02 | $4,786.87 |
| 2029-09-23 | $4,647.45 | $4,508.02 | $4,786.87 |
| 2029-09-24 | $4,647.45 | $4,508.02 | $4,786.87 |