Current EMH price: $275.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5,602.61 | $5,434.53 | $5,770.69 |
| 2030-01-02 | $5,623.06 | $5,454.37 | $5,791.75 |
| 2030-01-03 | $5,511.21 | $5,345.87 | $5,676.55 |
| 2030-01-04 | $5,642.10 | $5,472.84 | $5,811.36 |
| 2030-01-05 | $5,642.10 | $5,472.84 | $5,811.36 |
| 2030-01-06 | $5,642.10 | $5,472.84 | $5,811.36 |
| 2030-01-07 | $5,642.10 | $5,472.84 | $5,811.36 |
| 2030-01-08 | $5,776.10 | $5,602.81 | $5,949.38 |
| 2030-01-09 | $5,661.20 | $5,491.37 | $5,831.04 |
| 2030-01-10 | $5,756.75 | $5,584.05 | $5,929.45 |
| 2030-01-11 | $5,756.75 | $5,584.05 | $5,929.45 |
| 2030-01-12 | $5,756.75 | $5,584.05 | $5,929.45 |
| 2030-01-13 | $5,756.75 | $5,584.05 | $5,929.45 |
| 2030-01-14 | $5,732.86 | $5,560.88 | $5,904.85 |
| 2030-01-15 | $5,732.86 | $5,560.88 | $5,904.85 |
| 2030-01-16 | $5,732.86 | $5,560.88 | $5,904.85 |
| 2030-01-17 | $5,732.86 | $5,560.88 | $5,904.85 |
| 2030-01-18 | $5,732.86 | $5,560.88 | $5,904.85 |
| 2030-01-19 | $5,869.02 | $5,692.95 | $6,045.09 |
| 2030-01-20 | $5,869.02 | $5,692.95 | $6,045.09 |
| 2030-01-21 | $5,847.68 | $5,672.25 | $6,023.11 |
| 2030-01-22 | $5,847.68 | $5,672.25 | $6,023.11 |
| 2030-01-23 | $5,847.68 | $5,672.25 | $6,023.11 |
| 2030-01-24 | $5,869.02 | $5,692.95 | $6,045.09 |
| 2030-01-25 | $5,752.27 | $5,579.71 | $5,924.84 |
| 2030-01-26 | $5,888.89 | $5,712.22 | $6,065.56 |
| 2030-01-27 | $5,888.89 | $5,712.22 | $6,065.56 |
| 2030-01-28 | $5,888.89 | $5,712.22 | $6,065.56 |
| 2030-01-29 | $5,888.89 | $5,712.22 | $6,065.56 |
| 2030-01-30 | $6,028.75 | $5,847.89 | $6,209.61 |
| 2030-01-31 | $5,908.83 | $5,731.56 | $6,086.09 |
| 2030 February | |||
| 2030-02-01 | $6,008.56 | $5,828.30 | $6,188.81 |
| 2030-02-02 | $6,008.56 | $5,828.30 | $6,188.81 |
| 2030-02-03 | $6,008.56 | $5,828.30 | $6,188.81 |
| 2030-02-04 | $6,008.56 | $5,828.30 | $6,188.81 |
| 2030-02-05 | $5,983.62 | $5,804.12 | $6,163.13 |
| 2030-02-06 | $5,983.62 | $5,804.12 | $6,163.13 |
| 2030-02-07 | $5,983.62 | $5,804.12 | $6,163.13 |
| 2030-02-08 | $5,983.62 | $5,804.12 | $6,163.13 |
| 2030-02-09 | $5,983.62 | $5,804.12 | $6,163.13 |
| 2030-02-10 | $6,125.73 | $5,941.96 | $6,309.50 |
| 2030-02-11 | $6,125.73 | $5,941.96 | $6,309.50 |
| 2030-02-12 | $6,103.46 | $5,920.35 | $6,286.56 |
| 2030-02-13 | $6,103.46 | $5,920.35 | $6,286.56 |
| 2030-02-14 | $6,103.46 | $5,920.35 | $6,286.56 |
| 2030-02-15 | $6,125.73 | $5,941.96 | $6,309.50 |
| 2030-02-16 | $6,003.88 | $5,823.77 | $6,184.00 |
| 2030-02-17 | $6,146.47 | $5,962.08 | $6,330.87 |
| 2030-02-18 | $6,146.47 | $5,962.08 | $6,330.87 |
| 2030-02-19 | $6,146.47 | $5,962.08 | $6,330.87 |
| 2030-02-20 | $6,146.47 | $5,962.08 | $6,330.87 |
| 2030-02-21 | $6,292.45 | $6,103.68 | $6,481.22 |
| 2030-02-22 | $6,167.28 | $5,982.27 | $6,352.30 |
| 2030-02-23 | $6,271.37 | $6,083.23 | $6,459.52 |
| 2030-02-24 | $6,271.37 | $6,083.23 | $6,459.52 |
| 2030-02-25 | $6,271.37 | $6,083.23 | $6,459.52 |
| 2030-02-26 | $6,271.37 | $6,083.23 | $6,459.52 |
| 2030-02-27 | $6,245.35 | $6,057.99 | $6,432.71 |
| 2030-02-28 | $6,245.35 | $6,057.99 | $6,432.71 |
| 2030 March | |||
| 2030-03-01 | $6,245.35 | $6,057.99 | $6,432.71 |
| 2030-03-02 | $6,245.35 | $6,057.99 | $6,432.71 |
| 2030-03-03 | $6,245.35 | $6,057.99 | $6,432.71 |
| 2030-03-04 | $6,393.68 | $6,201.87 | $6,585.49 |
| 2030-03-05 | $6,393.68 | $6,201.87 | $6,585.49 |
| 2030-03-06 | $6,370.43 | $6,179.31 | $6,561.54 |
| 2030-03-07 | $6,370.43 | $6,179.31 | $6,561.54 |
| 2030-03-08 | $6,370.43 | $6,179.31 | $6,561.54 |
| 2030-03-09 | $6,393.68 | $6,201.87 | $6,585.49 |
| 2030-03-10 | $6,266.50 | $6,078.50 | $6,454.49 |
| 2030-03-11 | $6,415.32 | $6,222.87 | $6,607.78 |
| 2030-03-12 | $6,415.32 | $6,222.87 | $6,607.78 |
| 2030-03-13 | $6,415.32 | $6,222.87 | $6,607.78 |
| 2030-03-14 | $6,415.32 | $6,222.87 | $6,607.78 |
| 2030-03-15 | $6,567.69 | $6,370.66 | $6,764.72 |
| 2030-03-16 | $6,437.05 | $6,243.94 | $6,630.16 |
| 2030-03-17 | $6,545.69 | $6,349.32 | $6,742.06 |
| 2030-03-18 | $6,545.69 | $6,349.32 | $6,742.06 |
| 2030-03-19 | $6,545.69 | $6,349.32 | $6,742.06 |
| 2030-03-20 | $6,545.69 | $6,349.32 | $6,742.06 |
| 2030-03-21 | $6,518.53 | $6,322.97 | $6,714.08 |
| 2030-03-22 | $6,518.53 | $6,322.97 | $6,714.08 |
| 2030-03-23 | $6,518.53 | $6,322.97 | $6,714.08 |
| 2030-03-24 | $6,518.53 | $6,322.97 | $6,714.08 |
| 2030-03-25 | $6,518.53 | $6,322.97 | $6,714.08 |
| 2030-03-26 | $6,673.34 | $6,473.14 | $6,873.54 |
| 2030-03-27 | $6,673.34 | $6,473.14 | $6,873.54 |
| 2030-03-28 | $6,649.07 | $6,449.60 | $6,848.55 |
| 2030-03-29 | $6,649.07 | $6,449.60 | $6,848.55 |
| 2030-03-30 | $6,649.07 | $6,449.60 | $6,848.55 |
| 2030-03-31 | $6,673.34 | $6,473.14 | $6,873.54 |
| 2030 April | |||
| 2030-04-01 | $6,540.60 | $6,344.38 | $6,736.82 |
| 2030-04-02 | $6,695.94 | $6,495.06 | $6,896.81 |
| 2030-04-03 | $6,695.94 | $6,495.06 | $6,896.81 |
| 2030-04-04 | $6,695.94 | $6,495.06 | $6,896.81 |
| 2030-04-05 | $6,695.94 | $6,495.06 | $6,896.81 |
| 2030-04-06 | $6,854.96 | $6,649.31 | $7,060.61 |
| 2030-04-07 | $6,718.61 | $6,517.05 | $6,920.17 |
| 2030-04-08 | $6,832.00 | $6,627.04 | $7,036.96 |
| 2030-04-09 | $6,832.00 | $6,627.04 | $7,036.96 |
| 2030-04-10 | $6,832.00 | $6,627.04 | $7,036.96 |
| 2030-04-11 | $6,832.00 | $6,627.04 | $7,036.96 |
| 2030-04-12 | $6,803.65 | $6,599.54 | $7,007.76 |
| 2030-04-13 | $6,803.65 | $6,599.54 | $7,007.76 |
| 2030-04-14 | $6,803.65 | $6,599.54 | $7,007.76 |
| 2030-04-15 | $6,803.65 | $6,599.54 | $7,007.76 |
| 2030-04-16 | $6,803.65 | $6,599.54 | $7,007.76 |
| 2030-04-17 | $6,965.24 | $6,756.28 | $7,174.19 |
| 2030-04-18 | $6,965.24 | $6,756.28 | $7,174.19 |
| 2030-04-19 | $6,939.91 | $6,731.71 | $7,148.11 |
| 2030-04-20 | $6,939.91 | $6,731.71 | $7,148.11 |
| 2030-04-21 | $6,939.91 | $6,731.71 | $7,148.11 |
| 2030-04-22 | $6,965.24 | $6,756.28 | $7,174.19 |
| 2030-04-23 | $6,826.69 | $6,621.89 | $7,031.49 |
| 2030-04-24 | $6,988.82 | $6,779.16 | $7,198.49 |
| 2030-04-25 | $6,988.82 | $6,779.16 | $7,198.49 |
| 2030-04-26 | $6,988.82 | $6,779.16 | $7,198.49 |
| 2030-04-27 | $6,988.82 | $6,779.16 | $7,198.49 |
| 2030-04-28 | $7,154.80 | $6,940.16 | $7,369.45 |
| 2030-04-29 | $7,012.48 | $6,802.11 | $7,222.86 |
| 2030-04-30 | $7,130.84 | $6,916.91 | $7,344.76 |
| 2030 May | |||
| 2030-05-01 | $7,130.84 | $6,916.91 | $7,344.76 |
| 2030-05-02 | $7,130.84 | $6,916.91 | $7,344.76 |
| 2030-05-03 | $7,130.84 | $6,916.91 | $7,344.76 |
| 2030-05-04 | $7,101.25 | $6,888.21 | $7,314.29 |
| 2030-05-05 | $7,101.25 | $6,888.21 | $7,314.29 |
| 2030-05-06 | $7,101.25 | $6,888.21 | $7,314.29 |
| 2030-05-07 | $7,101.25 | $6,888.21 | $7,314.29 |
| 2030-05-08 | $7,101.25 | $6,888.21 | $7,314.29 |
| 2030-05-09 | $7,269.90 | $7,051.81 | $7,488.00 |
| 2030-05-10 | $7,269.90 | $7,051.81 | $7,488.00 |
| 2030-05-11 | $7,243.47 | $7,026.16 | $7,460.77 |
| 2030-05-12 | $7,243.47 | $7,026.16 | $7,460.77 |
| 2030-05-13 | $7,243.47 | $7,026.16 | $7,460.77 |
| 2030-05-14 | $7,269.90 | $7,051.81 | $7,488.00 |
| 2030-05-15 | $7,125.29 | $6,911.54 | $7,339.05 |
| 2030-05-16 | $7,294.52 | $7,075.68 | $7,513.35 |
| 2030-05-17 | $7,294.52 | $7,075.68 | $7,513.35 |
| 2030-05-18 | $7,294.52 | $7,075.68 | $7,513.35 |
| 2030-05-19 | $7,294.52 | $7,075.68 | $7,513.35 |
| 2030-05-20 | $7,467.76 | $7,243.73 | $7,691.79 |
| 2030-05-21 | $7,319.22 | $7,099.64 | $7,538.79 |
| 2030-05-22 | $7,442.75 | $7,219.46 | $7,666.03 |
| 2030-05-23 | $7,442.75 | $7,219.46 | $7,666.03 |
| 2030-05-24 | $7,442.75 | $7,219.46 | $7,666.03 |
| 2030-05-25 | $7,442.75 | $7,219.46 | $7,666.03 |
| 2030-05-26 | $7,411.86 | $7,189.51 | $7,634.22 |
| 2030-05-27 | $7,411.86 | $7,189.51 | $7,634.22 |
| 2030-05-28 | $7,411.86 | $7,189.51 | $7,634.22 |
| 2030-05-29 | $7,411.86 | $7,189.51 | $7,634.22 |
| 2030-05-30 | $7,411.86 | $7,189.51 | $7,634.22 |
| 2030-05-31 | $7,587.89 | $7,360.26 | $7,815.53 |
| 2030 June | |||
| 2030-06-01 | $7,587.89 | $7,360.26 | $7,815.53 |
| 2030-06-02 | $7,560.30 | $7,333.49 | $7,787.11 |
| 2030-06-03 | $7,560.30 | $7,333.49 | $7,787.11 |
| 2030-06-04 | $7,560.30 | $7,333.49 | $7,787.11 |
| 2030-06-05 | $7,587.89 | $7,360.26 | $7,815.53 |
| 2030-06-06 | $7,436.96 | $7,213.85 | $7,660.07 |
| 2030-06-07 | $7,613.58 | $7,385.18 | $7,841.99 |
| 2030-06-08 | $7,613.58 | $7,385.18 | $7,841.99 |
| 2030-06-09 | $7,613.58 | $7,385.18 | $7,841.99 |
| 2030-06-10 | $7,613.58 | $7,385.18 | $7,841.99 |
| 2030-06-11 | $7,794.40 | $7,560.57 | $8,028.24 |
| 2030-06-12 | $7,639.36 | $7,410.18 | $7,868.54 |
| 2030-06-13 | $7,768.30 | $7,535.25 | $8,001.35 |
| 2030-06-14 | $7,768.30 | $7,535.25 | $8,001.35 |
| 2030-06-15 | $7,768.30 | $7,535.25 | $8,001.35 |
| 2030-06-16 | $7,768.30 | $7,535.25 | $8,001.35 |
| 2030-06-17 | $7,736.06 | $7,503.98 | $7,968.15 |
| 2030-06-18 | $7,736.06 | $7,503.98 | $7,968.15 |
| 2030-06-19 | $7,736.06 | $7,503.98 | $7,968.15 |
| 2030-06-20 | $7,736.06 | $7,503.98 | $7,968.15 |
| 2030-06-21 | $7,736.06 | $7,503.98 | $7,968.15 |
| 2030-06-22 | $7,919.79 | $7,682.20 | $8,157.39 |
| 2030-06-23 | $7,919.79 | $7,682.20 | $8,157.39 |
| 2030-06-24 | $7,890.99 | $7,654.26 | $8,127.72 |
| 2030-06-25 | $7,890.99 | $7,654.26 | $8,127.72 |
| 2030-06-26 | $7,890.99 | $7,654.26 | $8,127.72 |
| 2030-06-27 | $7,919.79 | $7,682.20 | $8,157.39 |
| 2030-06-28 | $7,762.26 | $7,529.39 | $7,995.13 |
| 2030-06-29 | $7,946.61 | $7,708.21 | $8,185.01 |
| 2030-06-30 | $7,946.61 | $7,708.21 | $8,185.01 |
| 2030 July | |||
| 2030-07-01 | $7,946.61 | $7,708.21 | $8,185.01 |
| 2030-07-02 | $7,946.61 | $7,708.21 | $8,185.01 |
| 2030-07-03 | $8,135.34 | $7,891.28 | $8,379.40 |
| 2030-07-04 | $7,973.52 | $7,734.31 | $8,212.72 |
| 2030-07-05 | $8,108.09 | $7,864.85 | $8,351.33 |
| 2030-07-06 | $8,108.09 | $7,864.85 | $8,351.33 |
| 2030-07-07 | $8,108.09 | $7,864.85 | $8,351.33 |
| 2030-07-08 | $8,108.09 | $7,864.85 | $8,351.33 |
| 2030-07-09 | $8,074.45 | $7,832.21 | $8,316.68 |
| 2030-07-10 | $8,074.45 | $7,832.21 | $8,316.68 |
| 2030-07-11 | $8,074.45 | $7,832.21 | $8,316.68 |
| 2030-07-12 | $8,074.45 | $7,832.21 | $8,316.68 |
| 2030-07-13 | $8,074.45 | $7,832.21 | $8,316.68 |
| 2030-07-14 | $8,266.21 | $8,018.22 | $8,514.20 |
| 2030-07-15 | $8,266.21 | $8,018.22 | $8,514.20 |
| 2030-07-16 | $8,236.15 | $7,989.07 | $8,483.24 |
| 2030-07-17 | $8,236.15 | $7,989.07 | $8,483.24 |
| 2030-07-18 | $8,236.15 | $7,989.07 | $8,483.24 |
| 2030-07-19 | $8,266.21 | $8,018.22 | $8,514.20 |
| 2030-07-20 | $8,101.78 | $7,858.73 | $8,344.84 |
| 2030-07-21 | $8,294.20 | $8,045.37 | $8,543.03 |
| 2030-07-22 | $8,294.20 | $8,045.37 | $8,543.03 |
| 2030-07-23 | $8,294.20 | $8,045.37 | $8,543.03 |
| 2030-07-24 | $8,294.20 | $8,045.37 | $8,543.03 |
| 2030-07-25 | $8,491.18 | $8,236.45 | $8,745.92 |
| 2030-07-26 | $8,322.28 | $8,072.61 | $8,571.95 |
| 2030-07-27 | $8,462.74 | $8,208.86 | $8,716.63 |
| 2030-07-28 | $8,462.74 | $8,208.86 | $8,716.63 |
| 2030-07-29 | $8,462.74 | $8,208.86 | $8,716.63 |
| 2030-07-30 | $8,462.74 | $8,208.86 | $8,716.63 |
| 2030-07-31 | $8,427.63 | $8,174.80 | $8,680.46 |
| 2030 August | |||
| 2030-08-01 | $8,427.63 | $8,174.80 | $8,680.46 |
| 2030-08-02 | $8,427.63 | $8,174.80 | $8,680.46 |
| 2030-08-03 | $8,427.63 | $8,174.80 | $8,680.46 |
| 2030-08-04 | $8,427.63 | $8,174.80 | $8,680.46 |
| 2030-08-05 | $8,627.78 | $8,368.95 | $8,886.61 |
| 2030-08-06 | $8,627.78 | $8,368.95 | $8,886.61 |
| 2030-08-07 | $8,596.41 | $8,338.51 | $8,854.30 |
| 2030-08-08 | $8,596.41 | $8,338.51 | $8,854.30 |
| 2030-08-09 | $8,596.41 | $8,338.51 | $8,854.30 |
| 2030-08-10 | $8,627.78 | $8,368.95 | $8,886.61 |
| 2030-08-11 | $8,456.16 | $8,202.48 | $8,709.85 |
| 2030-08-12 | $8,656.99 | $8,397.28 | $8,916.70 |
| 2030-08-13 | $8,656.99 | $8,397.28 | $8,916.70 |
| 2030-08-14 | $8,656.99 | $8,397.28 | $8,916.70 |
| 2030-08-15 | $8,656.99 | $8,397.28 | $8,916.70 |
| 2030-08-16 | $8,862.59 | $8,596.72 | $9,128.47 |
| 2030-08-17 | $8,686.31 | $8,425.72 | $8,946.89 |
| 2030-08-18 | $8,832.91 | $8,567.92 | $9,097.90 |
| 2030-08-19 | $8,832.91 | $8,567.92 | $9,097.90 |
| 2030-08-20 | $8,832.91 | $8,567.92 | $9,097.90 |
| 2030-08-21 | $8,832.91 | $8,567.92 | $9,097.90 |
| 2030-08-22 | $8,796.26 | $8,532.37 | $9,060.15 |
| 2030-08-23 | $8,796.26 | $8,532.37 | $9,060.15 |
| 2030-08-24 | $8,796.26 | $8,532.37 | $9,060.15 |
| 2030-08-25 | $8,796.26 | $8,532.37 | $9,060.15 |
| 2030-08-26 | $8,796.26 | $8,532.37 | $9,060.15 |
| 2030-08-27 | $9,005.17 | $8,735.01 | $9,275.32 |
| 2030-08-28 | $9,005.17 | $8,735.01 | $9,275.32 |
| 2030-08-29 | $8,972.42 | $8,703.25 | $9,241.59 |
| 2030-08-30 | $8,972.42 | $8,703.25 | $9,241.59 |
| 2030-08-31 | $8,972.42 | $8,703.25 | $9,241.59 |
| 2030 September | |||
| 2030-09-01 | $9,005.17 | $8,735.01 | $9,275.32 |
| 2030-09-02 | $8,826.04 | $8,561.26 | $9,090.82 |
| 2030-09-03 | $9,035.66 | $8,764.59 | $9,306.73 |
| 2030-09-04 | $9,035.66 | $8,764.59 | $9,306.73 |
| 2030-09-05 | $9,035.66 | $8,764.59 | $9,306.73 |
| 2030-09-06 | $9,035.66 | $8,764.59 | $9,306.73 |
| 2030-09-07 | $9,250.25 | $8,972.74 | $9,527.76 |
| 2030-09-08 | $9,066.25 | $8,794.26 | $9,338.24 |
| 2030-09-09 | $9,219.27 | $8,942.69 | $9,495.85 |
| 2030-09-10 | $9,219.27 | $8,942.69 | $9,495.85 |
| 2030-09-11 | $9,219.27 | $8,942.69 | $9,495.85 |
| 2030-09-12 | $9,219.27 | $8,942.69 | $9,495.85 |
| 2030-09-13 | $9,181.01 | $8,905.58 | $9,456.44 |
| 2030-09-14 | $9,181.01 | $8,905.58 | $9,456.44 |
| 2030-09-15 | $9,181.01 | $8,905.58 | $9,456.44 |
| 2030-09-16 | $9,181.01 | $8,905.58 | $9,456.44 |
| 2030-09-17 | $9,181.01 | $8,905.58 | $9,456.44 |
| 2030-09-18 | $9,399.06 | $9,117.09 | $9,681.03 |
| 2030-09-19 | $9,399.06 | $9,117.09 | $9,681.03 |
| 2030-09-20 | $9,364.88 | $9,083.93 | $9,645.83 |
| 2030-09-21 | $9,364.88 | $9,083.93 | $9,645.83 |
| 2030-09-22 | $9,364.88 | $9,083.93 | $9,645.83 |
| 2030-09-23 | $9,399.06 | $9,117.09 | $9,681.03 |
| 2030-09-24 | $9,212.10 | $8,935.74 | $9,488.46 |