Current ETF5IT price: $3,450.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9,694.27 | $9,403.44 | $9,985.09 |
| 2027-01-02 | $9,668.68 | $9,378.62 | $9,958.74 |
| 2027-01-03 | $9,717.01 | $9,425.50 | $10,008.52 |
| 2027-01-04 | $9,800.06 | $9,506.06 | $10,094.06 |
| 2027-01-05 | $9,788.70 | $9,495.03 | $10,082.36 |
| 2027-01-06 | $9,720.35 | $9,428.74 | $10,011.96 |
| 2027-01-07 | $9,652.49 | $9,362.91 | $9,942.06 |
| 2027-01-08 | $9,734.99 | $9,442.94 | $10,027.04 |
| 2027-01-09 | $9,818.19 | $9,523.65 | $10,112.74 |
| 2027-01-10 | $9,749.64 | $9,457.15 | $10,042.13 |
| 2027-01-11 | $9,832.97 | $9,537.98 | $10,127.96 |
| 2027-01-12 | $9,873.64 | $9,577.43 | $10,169.85 |
| 2027-01-13 | $9,841.69 | $9,546.44 | $10,136.94 |
| 2027-01-14 | $9,925.80 | $9,628.03 | $10,223.58 |
| 2027-01-15 | $9,925.80 | $9,628.03 | $10,223.58 |
| 2027-01-16 | $9,925.80 | $9,628.03 | $10,223.58 |
| 2027-01-17 | $9,963.32 | $9,664.42 | $10,262.21 |
| 2027-01-18 | $9,893.75 | $9,596.94 | $10,190.57 |
| 2027-01-19 | $9,978.32 | $9,678.97 | $10,277.66 |
| 2027-01-20 | $9,975.46 | $9,676.20 | $10,274.73 |
| 2027-01-21 | $9,978.32 | $9,678.97 | $10,277.66 |
| 2027-01-22 | $10,063.60 | $9,761.69 | $10,365.51 |
| 2027-01-23 | $10,149.61 | $9,845.13 | $10,454.10 |
| 2027-01-24 | $10,122.83 | $9,819.14 | $10,426.51 |
| 2027-01-25 | $10,173.43 | $9,868.22 | $10,478.63 |
| 2027-01-26 | $10,260.38 | $9,952.57 | $10,568.19 |
| 2027-01-27 | $10,248.48 | $9,941.02 | $10,555.93 |
| 2027-01-28 | $10,176.93 | $9,871.62 | $10,482.23 |
| 2027-01-29 | $10,105.87 | $9,802.70 | $10,409.05 |
| 2027-01-30 | $10,192.25 | $9,886.48 | $10,498.01 |
| 2027-01-31 | $10,279.36 | $9,970.98 | $10,587.74 |
| 2027 February | |||
| 2027-02-01 | $10,207.59 | $9,901.36 | $10,513.82 |
| 2027-02-02 | $10,294.84 | $9,985.99 | $10,603.68 |
| 2027-02-03 | $10,337.41 | $10,027.29 | $10,647.54 |
| 2027-02-04 | $10,303.96 | $9,994.84 | $10,613.08 |
| 2027-02-05 | $10,392.03 | $10,080.27 | $10,703.79 |
| 2027-02-06 | $10,392.03 | $10,080.27 | $10,703.79 |
| 2027-02-07 | $10,392.03 | $10,080.27 | $10,703.79 |
| 2027-02-08 | $10,431.30 | $10,118.36 | $10,744.24 |
| 2027-02-09 | $10,358.47 | $10,047.72 | $10,669.22 |
| 2027-02-10 | $10,447.00 | $10,133.59 | $10,760.42 |
| 2027-02-11 | $10,444.02 | $10,130.70 | $10,757.34 |
| 2027-02-12 | $10,447.00 | $10,133.59 | $10,760.42 |
| 2027-02-13 | $10,536.30 | $10,220.21 | $10,852.38 |
| 2027-02-14 | $10,626.35 | $10,307.56 | $10,945.14 |
| 2027-02-15 | $10,598.30 | $10,280.35 | $10,916.25 |
| 2027-02-16 | $10,651.28 | $10,331.74 | $10,970.82 |
| 2027-02-17 | $10,742.32 | $10,420.05 | $11,064.59 |
| 2027-02-18 | $10,729.86 | $10,407.96 | $11,051.75 |
| 2027-02-19 | $10,654.94 | $10,335.30 | $10,974.59 |
| 2027-02-20 | $10,580.55 | $10,263.14 | $10,897.97 |
| 2027-02-21 | $10,670.99 | $10,350.86 | $10,991.11 |
| 2027-02-22 | $10,762.19 | $10,439.32 | $11,085.06 |
| 2027-02-23 | $10,687.05 | $10,366.44 | $11,007.66 |
| 2027-02-24 | $10,778.39 | $10,455.04 | $11,101.74 |
| 2027-02-25 | $10,822.97 | $10,498.28 | $11,147.66 |
| 2027-02-26 | $10,787.95 | $10,464.31 | $11,111.58 |
| 2027-02-27 | $10,880.15 | $10,553.75 | $11,206.56 |
| 2027-02-28 | $10,880.15 | $10,553.75 | $11,206.56 |
| 2027 March | |||
| 2027-03-01 | $10,880.15 | $10,553.75 | $11,206.56 |
| 2027-03-02 | $10,921.27 | $10,593.63 | $11,248.91 |
| 2027-03-03 | $10,845.02 | $10,519.67 | $11,170.37 |
| 2027-03-04 | $10,937.71 | $10,609.58 | $11,265.84 |
| 2027-03-05 | $10,934.58 | $10,606.55 | $11,262.62 |
| 2027-03-06 | $10,937.71 | $10,609.58 | $11,265.84 |
| 2027-03-07 | $11,031.19 | $10,700.26 | $11,362.13 |
| 2027-03-08 | $11,125.48 | $10,791.71 | $11,459.24 |
| 2027-03-09 | $11,096.12 | $10,763.23 | $11,429.00 |
| 2027-03-10 | $11,151.58 | $10,817.03 | $11,486.13 |
| 2027-03-11 | $11,246.89 | $10,909.49 | $11,584.30 |
| 2027-03-12 | $11,233.85 | $10,896.83 | $11,570.86 |
| 2027-03-13 | $11,155.42 | $10,820.75 | $11,490.08 |
| 2027-03-14 | $11,077.53 | $10,745.20 | $11,409.86 |
| 2027-03-15 | $11,172.21 | $10,837.04 | $11,507.38 |
| 2027-03-16 | $11,267.70 | $10,929.67 | $11,605.73 |
| 2027-03-17 | $11,189.03 | $10,853.36 | $11,524.70 |
| 2027-03-18 | $11,284.66 | $10,946.12 | $11,623.20 |
| 2027-03-19 | $11,331.34 | $10,991.40 | $11,671.28 |
| 2027-03-20 | $11,294.66 | $10,955.82 | $11,633.50 |
| 2027-03-21 | $11,391.20 | $11,049.46 | $11,732.94 |
| 2027-03-22 | $11,391.20 | $11,049.46 | $11,732.94 |
| 2027-03-23 | $11,391.20 | $11,049.46 | $11,732.94 |
| 2027-03-24 | $11,434.25 | $11,091.22 | $11,777.28 |
| 2027-03-25 | $11,354.42 | $11,013.78 | $11,695.05 |
| 2027-03-26 | $11,451.46 | $11,107.92 | $11,795.01 |
| 2027-03-27 | $11,448.19 | $11,104.74 | $11,791.63 |
| 2027-03-28 | $11,451.46 | $11,107.92 | $11,795.01 |
| 2027-03-29 | $11,549.34 | $11,202.86 | $11,895.82 |
| 2027-03-30 | $11,648.05 | $11,298.61 | $11,997.49 |
| 2027-03-31 | $11,617.31 | $11,268.79 | $11,965.83 |
| 2027 April | |||
| 2027-04-01 | $11,675.38 | $11,325.12 | $12,025.64 |
| 2027-04-02 | $11,775.17 | $11,421.91 | $12,128.42 |
| 2027-04-03 | $11,761.51 | $11,408.67 | $12,114.36 |
| 2027-04-04 | $11,679.40 | $11,329.01 | $12,029.78 |
| 2027-04-05 | $11,597.85 | $11,249.92 | $11,945.79 |
| 2027-04-06 | $11,696.98 | $11,346.07 | $12,047.89 |
| 2027-04-07 | $11,796.95 | $11,443.04 | $12,150.86 |
| 2027-04-08 | $11,714.59 | $11,363.15 | $12,066.03 |
| 2027-04-09 | $11,814.71 | $11,460.27 | $12,169.15 |
| 2027-04-10 | $11,863.58 | $11,507.67 | $12,219.49 |
| 2027-04-11 | $11,825.18 | $11,470.43 | $12,179.94 |
| 2027-04-12 | $11,926.25 | $11,568.47 | $12,284.04 |
| 2027-04-13 | $11,926.25 | $11,568.47 | $12,284.04 |
| 2027-04-14 | $11,926.25 | $11,568.47 | $12,284.04 |
| 2027-04-15 | $11,971.32 | $11,612.19 | $12,330.46 |
| 2027-04-16 | $11,887.74 | $11,531.11 | $12,244.37 |
| 2027-04-17 | $11,989.35 | $11,629.67 | $12,349.03 |
| 2027-04-18 | $11,985.92 | $11,626.34 | $12,345.50 |
| 2027-04-19 | $11,989.35 | $11,629.67 | $12,349.03 |
| 2027-04-20 | $12,091.82 | $11,729.07 | $12,454.58 |
| 2027-04-21 | $12,195.17 | $11,829.32 | $12,561.03 |
| 2027-04-22 | $12,162.98 | $11,798.09 | $12,527.87 |
| 2027-04-23 | $12,223.78 | $11,857.07 | $12,590.49 |
| 2027-04-24 | $12,328.26 | $11,958.41 | $12,698.11 |
| 2027-04-25 | $12,313.96 | $11,944.54 | $12,683.38 |
| 2027-04-26 | $12,227.99 | $11,861.15 | $12,594.83 |
| 2027-04-27 | $12,142.61 | $11,778.33 | $12,506.89 |
| 2027-04-28 | $12,246.40 | $11,879.00 | $12,613.79 |
| 2027-04-29 | $12,351.07 | $11,980.53 | $12,721.60 |
| 2027-04-30 | $12,264.83 | $11,896.89 | $12,632.78 |
| 2027 May | |||
| 2027-05-01 | $12,369.66 | $11,998.57 | $12,740.75 |
| 2027-05-02 | $12,420.82 | $12,048.20 | $12,793.44 |
| 2027-05-03 | $12,380.62 | $12,009.20 | $12,752.04 |
| 2027-05-04 | $12,486.44 | $12,111.85 | $12,861.03 |
| 2027-05-05 | $12,486.44 | $12,111.85 | $12,861.03 |
| 2027-05-06 | $12,486.44 | $12,111.85 | $12,861.03 |
| 2027-05-07 | $12,533.63 | $12,157.62 | $12,909.64 |
| 2027-05-08 | $12,446.12 | $12,072.74 | $12,819.50 |
| 2027-05-09 | $12,552.50 | $12,175.92 | $12,929.07 |
| 2027-05-10 | $12,548.91 | $12,172.44 | $12,925.38 |
| 2027-05-11 | $12,552.50 | $12,175.92 | $12,929.07 |
| 2027-05-12 | $12,659.78 | $12,279.99 | $13,039.58 |
| 2027-05-13 | $12,767.99 | $12,384.95 | $13,151.03 |
| 2027-05-14 | $12,734.29 | $12,352.26 | $13,116.32 |
| 2027-05-15 | $12,797.94 | $12,414.00 | $13,181.88 |
| 2027-05-16 | $12,907.33 | $12,520.11 | $13,294.55 |
| 2027-05-17 | $12,892.36 | $12,505.59 | $13,279.13 |
| 2027-05-18 | $12,802.34 | $12,418.27 | $13,186.42 |
| 2027-05-19 | $12,712.96 | $12,331.57 | $13,094.35 |
| 2027-05-20 | $12,821.62 | $12,436.97 | $13,206.27 |
| 2027-05-21 | $12,931.21 | $12,543.27 | $13,319.14 |
| 2027-05-22 | $12,840.92 | $12,455.69 | $13,226.15 |
| 2027-05-23 | $12,950.67 | $12,562.15 | $13,339.19 |
| 2027-05-24 | $13,004.24 | $12,614.11 | $13,394.36 |
| 2027-05-25 | $12,962.15 | $12,573.29 | $13,351.02 |
| 2027-05-26 | $13,072.94 | $12,680.75 | $13,465.13 |
| 2027-05-27 | $13,072.94 | $12,680.75 | $13,465.13 |
| 2027-05-28 | $13,072.94 | $12,680.75 | $13,465.13 |
| 2027-05-29 | $13,122.34 | $12,728.67 | $13,516.01 |
| 2027-05-30 | $13,030.72 | $12,639.80 | $13,421.65 |
| 2027-05-31 | $13,142.10 | $12,747.84 | $13,536.36 |
| 2027 June | |||
| 2027-06-01 | $13,138.34 | $12,744.19 | $13,532.49 |
| 2027-06-02 | $13,142.10 | $12,747.84 | $13,536.36 |
| 2027-06-03 | $13,254.43 | $12,856.79 | $13,652.06 |
| 2027-06-04 | $13,367.71 | $12,966.68 | $13,768.74 |
| 2027-06-05 | $13,332.43 | $12,932.46 | $13,732.40 |
| 2027-06-06 | $13,399.07 | $12,997.10 | $13,801.04 |
| 2027-06-07 | $13,513.59 | $13,108.19 | $13,919.00 |
| 2027-06-08 | $13,497.92 | $13,092.98 | $13,902.86 |
| 2027-06-09 | $13,403.68 | $13,001.57 | $13,805.79 |
| 2027-06-10 | $13,310.10 | $12,910.80 | $13,709.40 |
| 2027-06-11 | $13,423.86 | $13,021.15 | $13,826.58 |
| 2027-06-12 | $13,538.60 | $13,132.44 | $13,944.75 |
| 2027-06-13 | $13,444.07 | $13,040.75 | $13,847.39 |
| 2027-06-14 | $13,558.98 | $13,152.21 | $13,965.75 |
| 2027-06-15 | $13,615.06 | $13,206.60 | $14,023.51 |
| 2027-06-16 | $13,570.99 | $13,163.86 | $13,978.12 |
| 2027-06-17 | $13,686.99 | $13,276.38 | $14,097.60 |
| 2027-06-18 | $13,686.99 | $13,276.38 | $14,097.60 |
| 2027-06-19 | $13,686.99 | $13,276.38 | $14,097.60 |
| 2027-06-20 | $13,738.71 | $13,326.55 | $14,150.87 |
| 2027-06-21 | $13,642.79 | $13,233.51 | $14,052.07 |
| 2027-06-22 | $13,759.39 | $13,346.61 | $14,172.18 |
| 2027-06-23 | $13,755.46 | $13,342.80 | $14,168.12 |
| 2027-06-24 | $13,759.39 | $13,346.61 | $14,172.18 |
| 2027-06-25 | $13,877.00 | $13,460.69 | $14,293.31 |
| 2027-06-26 | $13,995.60 | $13,575.74 | $14,415.47 |
| 2027-06-27 | $13,958.67 | $13,539.91 | $14,377.43 |
| 2027-06-28 | $14,028.44 | $13,607.59 | $14,449.29 |
| 2027-06-29 | $14,148.34 | $13,723.89 | $14,572.79 |
| 2027-06-30 | $14,131.93 | $13,707.97 | $14,555.89 |
| 2027 July | |||
| 2027-07-01 | $14,033.26 | $13,612.27 | $14,454.26 |
| 2027-07-02 | $13,935.29 | $13,517.23 | $14,353.34 |
| 2027-07-03 | $14,054.39 | $13,632.76 | $14,476.02 |
| 2027-07-04 | $14,174.51 | $13,749.28 | $14,599.75 |
| 2027-07-05 | $14,075.55 | $13,653.28 | $14,497.82 |
| 2027-07-06 | $14,195.85 | $13,769.98 | $14,621.73 |
| 2027-07-07 | $14,254.57 | $13,826.93 | $14,682.20 |
| 2027-07-08 | $14,208.44 | $13,782.18 | $14,634.69 |
| 2027-07-09 | $14,329.88 | $13,899.98 | $14,759.77 |
| 2027-07-10 | $14,329.88 | $13,899.98 | $14,759.77 |
| 2027-07-11 | $14,329.88 | $13,899.98 | $14,759.77 |
| 2027-07-12 | $14,384.03 | $13,952.51 | $14,815.55 |
| 2027-07-13 | $14,283.60 | $13,855.09 | $14,712.11 |
| 2027-07-14 | $14,405.68 | $13,973.51 | $14,837.86 |
| 2027-07-15 | $14,401.57 | $13,969.52 | $14,833.61 |
| 2027-07-16 | $14,405.68 | $13,973.51 | $14,837.86 |
| 2027-07-17 | $14,528.81 | $14,092.95 | $14,964.68 |
| 2027-07-18 | $14,652.99 | $14,213.40 | $15,092.58 |
| 2027-07-19 | $14,614.32 | $14,175.89 | $15,052.75 |
| 2027-07-20 | $14,687.37 | $14,246.74 | $15,127.99 |
| 2027-07-21 | $14,812.90 | $14,368.51 | $15,257.29 |
| 2027-07-22 | $14,795.72 | $14,351.85 | $15,239.59 |
| 2027-07-23 | $14,692.42 | $14,251.65 | $15,133.19 |
| 2027-07-24 | $14,589.84 | $14,152.14 | $15,027.53 |
| 2027-07-25 | $14,714.54 | $14,273.10 | $15,155.97 |
| 2027-07-26 | $14,840.30 | $14,395.09 | $15,285.51 |
| 2027-07-27 | $14,736.69 | $14,294.59 | $15,178.79 |
| 2027-07-28 | $14,862.65 | $14,416.77 | $15,308.53 |
| 2027-07-29 | $14,924.12 | $14,476.39 | $15,371.84 |
| 2027-07-30 | $14,875.82 | $14,429.54 | $15,322.09 |
| 2027-07-31 | $15,002.96 | $14,552.87 | $15,453.05 |
| 2027 August | |||
| 2027-08-01 | $15,002.96 | $14,552.87 | $15,453.05 |
| 2027-08-02 | $15,002.96 | $14,552.87 | $15,453.05 |
| 2027-08-03 | $15,059.66 | $14,607.87 | $15,511.45 |
| 2027-08-04 | $14,954.51 | $14,505.88 | $15,403.15 |
| 2027-08-05 | $15,082.33 | $14,629.86 | $15,534.80 |
| 2027-08-06 | $15,078.02 | $14,625.68 | $15,530.36 |
| 2027-08-07 | $15,082.33 | $14,629.86 | $15,534.80 |
| 2027-08-08 | $15,211.24 | $14,754.90 | $15,667.58 |
| 2027-08-09 | $15,341.25 | $14,881.01 | $15,801.49 |
| 2027-08-10 | $15,300.76 | $14,841.74 | $15,759.79 |
| 2027-08-11 | $15,377.24 | $14,915.93 | $15,838.56 |
| 2027-08-12 | $15,508.67 | $15,043.41 | $15,973.93 |
| 2027-08-13 | $15,490.69 | $15,025.97 | $15,955.41 |
| 2027-08-14 | $15,382.53 | $14,921.06 | $15,844.01 |
| 2027-08-15 | $15,275.13 | $14,816.88 | $15,733.39 |
| 2027-08-16 | $15,405.69 | $14,943.52 | $15,867.86 |
| 2027-08-17 | $15,537.37 | $15,071.24 | $16,003.49 |
| 2027-08-18 | $15,428.89 | $14,966.02 | $15,891.75 |
| 2027-08-19 | $15,560.76 | $15,093.93 | $16,027.58 |
| 2027-08-20 | $15,625.11 | $15,156.36 | $16,093.87 |
| 2027-08-21 | $15,574.55 | $15,107.31 | $16,041.78 |
| 2027-08-22 | $15,707.66 | $15,236.43 | $16,178.89 |
| 2027-08-23 | $15,707.66 | $15,236.43 | $16,178.89 |
| 2027-08-24 | $15,707.66 | $15,236.43 | $16,178.89 |
| 2027-08-25 | $15,767.02 | $15,294.01 | $16,240.04 |
| 2027-08-26 | $15,656.94 | $15,187.23 | $16,126.65 |
| 2027-08-27 | $15,790.76 | $15,317.04 | $16,264.48 |
| 2027-08-28 | $15,786.25 | $15,312.66 | $16,259.83 |
| 2027-08-29 | $15,790.76 | $15,317.04 | $16,264.48 |
| 2027-08-30 | $15,925.73 | $15,447.95 | $16,403.50 |
| 2027-08-31 | $16,061.84 | $15,579.99 | $16,543.70 |
| 2027 September | |||
| 2027-09-01 | $16,019.45 | $15,538.87 | $16,500.04 |
| 2027-09-02 | $16,099.53 | $15,616.54 | $16,582.51 |
| 2027-09-03 | $16,237.13 | $15,750.02 | $16,724.24 |
| 2027-09-04 | $16,218.30 | $15,731.75 | $16,704.85 |
| 2027-09-05 | $16,105.06 | $15,621.91 | $16,588.22 |
| 2027-09-06 | $15,992.62 | $15,512.84 | $16,472.40 |
| 2027-09-07 | $16,129.31 | $15,645.43 | $16,613.19 |
| 2027-09-08 | $16,267.17 | $15,779.15 | $16,755.18 |
| 2027-09-09 | $16,153.59 | $15,668.99 | $16,638.20 |
| 2027-09-10 | $16,291.66 | $15,802.91 | $16,780.41 |
| 2027-09-11 | $16,359.04 | $15,868.27 | $16,849.81 |
| 2027-09-12 | $16,306.10 | $15,816.91 | $16,795.28 |
| 2027-09-13 | $16,445.47 | $15,952.10 | $16,938.83 |
| 2027-09-14 | $16,445.47 | $15,952.10 | $16,938.83 |
| 2027-09-15 | $16,445.47 | $15,952.10 | $16,938.83 |
| 2027-09-16 | $16,507.61 | $16,012.39 | $17,002.84 |
| 2027-09-17 | $16,392.36 | $15,900.59 | $16,884.13 |
| 2027-09-18 | $16,532.47 | $16,036.49 | $17,028.44 |
| 2027-09-19 | $16,527.74 | $16,031.91 | $17,023.57 |
| 2027-09-20 | $16,532.47 | $16,036.49 | $17,028.44 |
| 2027-09-21 | $16,673.77 | $16,173.56 | $17,173.98 |
| 2027-09-22 | $16,816.28 | $16,311.79 | $17,320.77 |
| 2027-09-23 | $16,771.90 | $16,268.74 | $17,275.06 |
| 2027-09-24 | $16,855.73 | $16,350.06 | $17,361.41 |
| 2027-09-25 | $16,999.80 | $16,489.81 | $17,509.79 |