Current ETF5IT price: $3,450.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $44,210.29 | $42,883.98 | $45,536.60 |
| 2029-01-02 | $43,901.62 | $42,584.57 | $45,218.67 |
| 2029-01-03 | $44,276.85 | $42,948.54 | $45,605.15 |
| 2029-01-04 | $44,655.29 | $43,315.63 | $45,994.94 |
| 2029-01-05 | $44,343.51 | $43,013.20 | $45,673.81 |
| 2029-01-06 | $44,722.51 | $43,380.84 | $46,064.19 |
| 2029-01-07 | $44,907.48 | $43,560.26 | $46,254.71 |
| 2029-01-08 | $44,762.15 | $43,419.29 | $46,105.01 |
| 2029-01-09 | $45,144.73 | $43,790.39 | $46,499.08 |
| 2029-01-10 | $45,144.73 | $43,790.39 | $46,499.08 |
| 2029-01-11 | $45,144.73 | $43,790.39 | $46,499.08 |
| 2029-01-12 | $45,315.34 | $43,955.88 | $46,674.80 |
| 2029-01-13 | $44,998.95 | $43,648.99 | $46,348.92 |
| 2029-01-14 | $45,383.56 | $44,022.05 | $46,745.07 |
| 2029-01-15 | $45,370.59 | $44,009.47 | $46,731.71 |
| 2029-01-16 | $45,383.56 | $44,022.05 | $46,745.07 |
| 2029-01-17 | $45,771.46 | $44,398.31 | $47,144.60 |
| 2029-01-18 | $46,162.67 | $44,777.79 | $47,547.55 |
| 2029-01-19 | $46,040.83 | $44,659.61 | $47,422.06 |
| 2029-01-20 | $46,270.97 | $44,882.84 | $47,659.10 |
| 2029-01-21 | $46,666.45 | $45,266.45 | $48,066.44 |
| 2029-01-22 | $46,612.33 | $45,213.96 | $48,010.70 |
| 2029-01-23 | $46,286.88 | $44,898.28 | $47,675.49 |
| 2029-01-24 | $45,963.72 | $44,584.80 | $47,342.63 |
| 2029-01-25 | $46,356.57 | $44,965.87 | $47,747.27 |
| 2029-01-26 | $46,752.78 | $45,350.20 | $48,155.37 |
| 2029-01-27 | $46,426.36 | $45,033.57 | $47,819.15 |
| 2029-01-28 | $46,823.17 | $45,418.47 | $48,227.86 |
| 2029-01-29 | $47,016.82 | $45,606.32 | $48,427.33 |
| 2029-01-30 | $46,864.67 | $45,458.73 | $48,270.61 |
| 2029-01-31 | $47,265.22 | $45,847.26 | $48,683.18 |
| 2029 February | |||
| 2029-02-01 | $47,265.22 | $45,847.26 | $48,683.18 |
| 2029-02-02 | $47,265.22 | $45,847.26 | $48,683.18 |
| 2029-02-03 | $47,443.84 | $46,020.52 | $48,867.15 |
| 2029-02-04 | $47,112.59 | $45,699.21 | $48,525.97 |
| 2029-02-05 | $47,515.27 | $46,089.81 | $48,940.72 |
| 2029-02-06 | $47,501.68 | $46,076.63 | $48,926.73 |
| 2029-02-07 | $47,515.27 | $46,089.81 | $48,940.72 |
| 2029-02-08 | $47,921.38 | $46,483.74 | $49,359.02 |
| 2029-02-09 | $48,330.97 | $46,881.04 | $49,780.90 |
| 2029-02-10 | $48,203.41 | $46,757.31 | $49,649.51 |
| 2029-02-11 | $48,444.35 | $46,991.02 | $49,897.68 |
| 2029-02-12 | $48,858.41 | $47,392.66 | $50,324.16 |
| 2029-02-13 | $48,801.75 | $47,337.69 | $50,265.80 |
| 2029-02-14 | $48,461.02 | $47,007.19 | $49,914.85 |
| 2029-02-15 | $48,122.67 | $46,678.99 | $49,566.35 |
| 2029-02-16 | $48,533.98 | $47,077.96 | $49,990.00 |
| 2029-02-17 | $48,948.80 | $47,480.34 | $50,417.26 |
| 2029-02-18 | $48,607.05 | $47,148.83 | $50,065.26 |
| 2029-02-19 | $49,022.49 | $47,551.82 | $50,493.17 |
| 2029-02-20 | $49,225.24 | $47,748.49 | $50,702.00 |
| 2029-02-21 | $49,065.94 | $47,593.96 | $50,537.92 |
| 2029-02-22 | $49,485.31 | $48,000.75 | $50,969.87 |
| 2029-02-23 | $49,485.31 | $48,000.75 | $50,969.87 |
| 2029-02-24 | $49,485.31 | $48,000.75 | $50,969.87 |
| 2029-02-25 | $49,672.32 | $48,182.15 | $51,162.49 |
| 2029-02-26 | $49,325.51 | $47,845.75 | $50,805.28 |
| 2029-02-27 | $49,747.10 | $48,254.69 | $51,239.51 |
| 2029-02-28 | $49,732.88 | $48,240.89 | $51,224.86 |
| 2029 March | |||
| 2029-03-01 | $49,747.10 | $48,254.69 | $51,239.51 |
| 2029-03-02 | $50,172.29 | $48,667.12 | $51,677.46 |
| 2029-03-03 | $50,601.11 | $49,083.08 | $52,119.15 |
| 2029-03-04 | $50,467.56 | $48,953.54 | $51,981.59 |
| 2029-03-05 | $50,719.83 | $49,198.23 | $52,241.42 |
| 2029-03-06 | $51,153.33 | $49,618.73 | $52,687.93 |
| 2029-03-07 | $51,094.01 | $49,561.19 | $52,626.83 |
| 2029-03-08 | $50,737.27 | $49,215.16 | $52,259.39 |
| 2029-03-09 | $50,383.03 | $48,871.54 | $51,894.52 |
| 2029-03-10 | $50,813.66 | $49,289.25 | $52,338.07 |
| 2029-03-11 | $51,247.97 | $49,710.53 | $52,785.40 |
| 2029-03-12 | $50,890.16 | $49,363.45 | $52,416.86 |
| 2029-03-13 | $51,325.12 | $49,785.37 | $52,864.87 |
| 2029-03-14 | $51,537.39 | $49,991.27 | $53,083.52 |
| 2029-03-15 | $51,370.61 | $49,829.49 | $52,911.73 |
| 2029-03-16 | $51,809.67 | $50,255.38 | $53,363.96 |
| 2029-03-17 | $51,809.67 | $50,255.38 | $53,363.96 |
| 2029-03-18 | $51,809.67 | $50,255.38 | $53,363.96 |
| 2029-03-19 | $52,005.47 | $50,445.30 | $53,565.63 |
| 2029-03-20 | $51,642.37 | $50,093.10 | $53,191.64 |
| 2029-03-21 | $52,083.76 | $50,521.25 | $53,646.27 |
| 2029-03-22 | $52,068.87 | $50,506.81 | $53,630.94 |
| 2029-03-23 | $52,083.76 | $50,521.25 | $53,646.27 |
| 2029-03-24 | $52,528.92 | $50,953.06 | $54,104.79 |
| 2029-03-25 | $52,977.89 | $51,388.55 | $54,567.23 |
| 2029-03-26 | $52,838.07 | $51,252.92 | $54,423.21 |
| 2029-03-27 | $53,102.18 | $51,509.11 | $54,695.24 |
| 2029-03-28 | $53,556.05 | $51,949.36 | $55,162.73 |
| 2029-03-29 | $53,493.93 | $51,889.12 | $55,098.75 |
| 2029-03-30 | $53,120.45 | $51,526.83 | $54,714.06 |
| 2029-03-31 | $52,749.57 | $51,167.08 | $54,332.05 |
| 2029 April | |||
| 2029-04-01 | $53,200.42 | $51,604.41 | $54,796.43 |
| 2029-04-02 | $53,655.13 | $52,045.47 | $55,264.78 |
| 2029-04-03 | $53,280.51 | $51,682.10 | $54,878.93 |
| 2029-04-04 | $53,735.90 | $52,123.83 | $55,347.98 |
| 2029-04-05 | $53,958.15 | $52,339.41 | $55,576.89 |
| 2029-04-06 | $53,783.53 | $52,170.02 | $55,397.03 |
| 2029-04-07 | $54,243.22 | $52,615.92 | $55,870.51 |
| 2029-04-08 | $54,243.22 | $52,615.92 | $55,870.51 |
| 2029-04-09 | $54,243.22 | $52,615.92 | $55,870.51 |
| 2029-04-10 | $54,448.21 | $52,814.76 | $56,081.65 |
| 2029-04-11 | $54,068.06 | $52,446.02 | $55,690.10 |
| 2029-04-12 | $54,530.18 | $52,894.27 | $56,166.08 |
| 2029-04-13 | $54,514.59 | $52,879.15 | $56,150.03 |
| 2029-04-14 | $54,530.18 | $52,894.27 | $56,166.08 |
| 2029-04-15 | $54,996.25 | $53,346.36 | $56,646.14 |
| 2029-04-16 | $55,466.31 | $53,802.32 | $57,130.30 |
| 2029-04-17 | $55,319.91 | $53,660.32 | $56,979.51 |
| 2029-04-18 | $55,596.43 | $53,928.54 | $57,264.33 |
| 2029-04-19 | $56,071.62 | $54,389.47 | $57,753.77 |
| 2029-04-20 | $56,006.59 | $54,326.39 | $57,686.79 |
| 2029-04-21 | $55,615.56 | $53,947.09 | $57,284.03 |
| 2029-04-22 | $55,227.26 | $53,570.44 | $56,884.08 |
| 2029-04-23 | $55,699.29 | $54,028.31 | $57,370.27 |
| 2029-04-24 | $56,175.35 | $54,490.09 | $57,860.61 |
| 2029-04-25 | $55,783.14 | $54,109.65 | $57,456.64 |
| 2029-04-26 | $56,259.92 | $54,572.13 | $57,947.72 |
| 2029-04-27 | $56,492.61 | $54,797.83 | $58,187.39 |
| 2029-04-28 | $56,309.79 | $54,620.49 | $57,999.08 |
| 2029-04-29 | $56,791.07 | $55,087.34 | $58,494.80 |
| 2029-04-30 | $56,791.07 | $55,087.34 | $58,494.80 |
| 2029 May | |||
| 2029-05-01 | $56,791.07 | $55,087.34 | $58,494.80 |
| 2029-05-02 | $57,005.69 | $55,295.51 | $58,715.86 |
| 2029-05-03 | $56,607.68 | $54,909.45 | $58,305.91 |
| 2029-05-04 | $57,091.51 | $55,378.76 | $58,804.25 |
| 2029-05-05 | $57,075.19 | $55,362.93 | $58,787.44 |
| 2029-05-06 | $57,091.51 | $55,378.76 | $58,804.25 |
| 2029-05-07 | $57,579.47 | $55,852.09 | $59,306.86 |
| 2029-05-08 | $58,071.61 | $56,329.46 | $59,813.75 |
| 2029-05-09 | $57,918.34 | $56,180.79 | $59,655.89 |
| 2029-05-10 | $58,207.84 | $56,461.61 | $59,954.08 |
| 2029-05-11 | $58,705.35 | $56,944.19 | $60,466.51 |
| 2029-05-12 | $58,637.27 | $56,878.15 | $60,396.38 |
| 2029-05-13 | $58,227.87 | $56,481.03 | $59,974.70 |
| 2029-05-14 | $57,821.33 | $56,086.69 | $59,555.97 |
| 2029-05-15 | $58,315.53 | $56,566.06 | $60,065.00 |
| 2029-05-16 | $58,813.96 | $57,049.54 | $60,578.37 |
| 2029-05-17 | $58,403.32 | $56,651.22 | $60,155.42 |
| 2029-05-18 | $58,902.50 | $57,135.43 | $60,669.58 |
| 2029-05-19 | $59,146.11 | $57,371.73 | $60,920.50 |
| 2029-05-20 | $58,954.70 | $57,186.06 | $60,723.34 |
| 2029-05-21 | $59,458.59 | $57,674.83 | $61,242.35 |
| 2029-05-22 | $59,458.59 | $57,674.83 | $61,242.35 |
| 2029-05-23 | $59,458.59 | $57,674.83 | $61,242.35 |
| 2029-05-24 | $59,683.29 | $57,892.79 | $61,473.79 |
| 2029-05-25 | $59,266.59 | $57,488.59 | $61,044.59 |
| 2029-05-26 | $59,773.14 | $57,979.95 | $61,566.34 |
| 2029-05-27 | $59,756.06 | $57,963.37 | $61,548.74 |
| 2029-05-28 | $59,773.14 | $57,979.95 | $61,566.34 |
| 2029-05-29 | $60,284.03 | $58,475.51 | $62,092.55 |
| 2029-05-30 | $60,799.28 | $58,975.30 | $62,623.26 |
| 2029-05-31 | $60,638.81 | $58,819.65 | $62,457.98 |
| 2029 June | |||
| 2029-06-01 | $60,941.92 | $59,113.66 | $62,770.17 |
| 2029-06-02 | $61,462.79 | $59,618.91 | $63,306.67 |
| 2029-06-03 | $61,391.51 | $59,549.76 | $63,233.25 |
| 2029-06-04 | $60,962.88 | $59,133.99 | $62,791.77 |
| 2029-06-05 | $60,537.25 | $58,721.13 | $62,353.36 |
| 2029-06-06 | $61,054.66 | $59,223.02 | $62,886.30 |
| 2029-06-07 | $61,576.50 | $59,729.20 | $63,423.79 |
| 2029-06-08 | $61,146.58 | $59,312.18 | $62,980.98 |
| 2029-06-09 | $61,669.20 | $59,819.12 | $63,519.28 |
| 2029-06-10 | $61,924.26 | $60,066.53 | $63,781.99 |
| 2029-06-11 | $61,723.86 | $59,872.14 | $63,575.57 |
| 2029-06-12 | $62,251.41 | $60,383.87 | $64,118.95 |
| 2029-06-13 | $62,251.41 | $60,383.87 | $64,118.95 |
| 2029-06-14 | $62,251.41 | $60,383.87 | $64,118.95 |
| 2029-06-15 | $62,486.66 | $60,612.06 | $64,361.26 |
| 2029-06-16 | $62,050.39 | $60,188.88 | $63,911.90 |
| 2029-06-17 | $62,580.74 | $60,703.32 | $64,458.16 |
| 2029-06-18 | $62,562.85 | $60,685.96 | $64,439.73 |
| 2029-06-19 | $62,580.74 | $60,703.32 | $64,458.16 |
| 2029-06-20 | $63,115.62 | $61,222.15 | $65,009.09 |
| 2029-06-21 | $63,655.07 | $61,745.42 | $65,564.72 |
| 2029-06-22 | $63,487.07 | $61,582.45 | $65,391.68 |
| 2029-06-23 | $63,804.41 | $61,890.28 | $65,718.54 |
| 2029-06-24 | $64,349.75 | $62,419.26 | $66,280.24 |
| 2029-06-25 | $64,275.12 | $62,346.86 | $66,203.37 |
| 2029-06-26 | $63,826.36 | $61,911.57 | $65,741.15 |
| 2029-06-27 | $63,380.73 | $61,479.31 | $65,282.15 |
| 2029-06-28 | $63,922.45 | $62,004.78 | $65,840.12 |
| 2029-06-29 | $64,468.80 | $62,534.73 | $66,402.86 |
| 2029-06-30 | $64,018.68 | $62,098.12 | $65,939.24 |
| 2029 July | |||
| 2029-07-01 | $64,565.85 | $62,628.88 | $66,502.83 |
| 2029-07-02 | $64,832.89 | $62,887.91 | $66,777.88 |
| 2029-07-03 | $64,623.08 | $62,684.38 | $66,561.77 |
| 2029-07-04 | $65,175.41 | $63,220.15 | $67,130.68 |
| 2029-07-05 | $65,175.41 | $63,220.15 | $67,130.68 |
| 2029-07-06 | $65,175.41 | $63,220.15 | $67,130.68 |
| 2029-07-07 | $65,421.72 | $63,459.06 | $67,384.37 |
| 2029-07-08 | $64,964.95 | $63,016.00 | $66,913.90 |
| 2029-07-09 | $65,520.21 | $63,554.60 | $67,485.82 |
| 2029-07-10 | $65,501.48 | $63,536.43 | $67,466.52 |
| 2029-07-11 | $65,520.21 | $63,554.60 | $67,485.82 |
| 2029-07-12 | $66,080.21 | $64,097.81 | $68,062.62 |
| 2029-07-13 | $66,645.00 | $64,645.65 | $68,644.35 |
| 2029-07-14 | $66,469.11 | $64,475.03 | $68,463.18 |
| 2029-07-15 | $66,801.36 | $64,797.31 | $68,805.40 |
| 2029-07-16 | $67,372.31 | $65,351.14 | $69,393.48 |
| 2029-07-17 | $67,294.17 | $65,275.35 | $69,313.00 |
| 2029-07-18 | $66,824.34 | $64,819.61 | $68,829.07 |
| 2029-07-19 | $66,357.78 | $64,367.04 | $68,348.51 |
| 2029-07-20 | $66,924.94 | $64,917.19 | $68,932.69 |
| 2029-07-21 | $67,496.95 | $65,472.04 | $69,521.86 |
| 2029-07-22 | $67,025.70 | $65,014.92 | $69,036.47 |
| 2029-07-23 | $67,598.57 | $65,570.61 | $69,626.52 |
| 2029-07-24 | $67,878.15 | $65,841.80 | $69,914.49 |
| 2029-07-25 | $67,658.48 | $65,628.72 | $69,688.23 |
| 2029-07-26 | $68,236.76 | $66,189.65 | $70,283.86 |
| 2029-07-27 | $68,236.76 | $66,189.65 | $70,283.86 |
| 2029-07-28 | $68,236.76 | $66,189.65 | $70,283.86 |
| 2029-07-29 | $68,494.63 | $66,439.79 | $70,549.47 |
| 2029-07-30 | $68,016.41 | $65,975.92 | $70,056.90 |
| 2029-07-31 | $68,597.75 | $66,539.82 | $70,655.68 |
| 2029 August | |||
| 2029-08-01 | $68,578.14 | $66,520.79 | $70,635.48 |
| 2029-08-02 | $68,597.75 | $66,539.82 | $70,655.68 |
| 2029-08-03 | $69,184.06 | $67,108.53 | $71,259.58 |
| 2029-08-04 | $69,775.38 | $67,682.11 | $71,868.64 |
| 2029-08-05 | $69,591.22 | $67,503.48 | $71,678.95 |
| 2029-08-06 | $69,939.07 | $67,840.90 | $72,037.24 |
| 2029-08-07 | $70,536.84 | $68,420.74 | $72,652.95 |
| 2029-08-08 | $70,455.04 | $68,341.39 | $72,568.69 |
| 2029-08-09 | $69,963.13 | $67,864.24 | $72,062.02 |
| 2029-08-10 | $69,474.66 | $67,390.42 | $71,558.90 |
| 2029-08-11 | $70,068.46 | $67,966.41 | $72,170.51 |
| 2029-08-12 | $70,667.34 | $68,547.32 | $72,787.36 |
| 2029-08-13 | $70,173.95 | $68,068.73 | $72,279.17 |
| 2029-08-14 | $70,773.73 | $68,650.52 | $72,896.94 |
| 2029-08-15 | $71,066.44 | $68,934.45 | $73,198.43 |
| 2029-08-16 | $70,836.45 | $68,711.36 | $72,961.55 |
| 2029-08-17 | $71,441.90 | $69,298.64 | $73,585.15 |
| 2029-08-18 | $71,441.90 | $69,298.64 | $73,585.15 |
| 2029-08-19 | $71,441.90 | $69,298.64 | $73,585.15 |
| 2029-08-20 | $71,711.88 | $69,560.52 | $73,863.24 |
| 2029-08-21 | $71,211.20 | $69,074.86 | $73,347.53 |
| 2029-08-22 | $71,819.84 | $69,665.25 | $73,974.44 |
| 2029-08-23 | $71,799.31 | $69,645.33 | $73,953.29 |
| 2029-08-24 | $71,819.84 | $69,665.25 | $73,974.44 |
| 2029-08-25 | $72,433.69 | $70,260.68 | $74,606.70 |
| 2029-08-26 | $73,052.78 | $70,861.20 | $75,244.37 |
| 2029-08-27 | $72,859.98 | $70,674.18 | $75,045.78 |
| 2029-08-28 | $73,224.17 | $71,027.44 | $75,420.89 |
| 2029-08-29 | $73,850.02 | $71,634.52 | $76,065.52 |
| 2029-08-30 | $73,764.37 | $71,551.44 | $75,977.30 |
| 2029-08-31 | $73,249.36 | $71,051.88 | $75,446.84 |
| 2029 September | |||
| 2029-09-01 | $72,737.94 | $70,555.80 | $74,920.08 |
| 2029-09-02 | $73,359.64 | $71,158.85 | $75,560.42 |
| 2029-09-03 | $73,986.64 | $71,767.04 | $76,206.24 |
| 2029-09-04 | $73,470.08 | $71,265.98 | $75,674.18 |
| 2029-09-05 | $74,098.03 | $71,875.09 | $76,320.97 |
| 2029-09-06 | $74,404.49 | $72,172.36 | $76,636.63 |
| 2029-09-07 | $74,163.70 | $71,938.79 | $76,388.61 |
| 2029-09-08 | $74,797.58 | $72,553.65 | $77,041.51 |
| 2029-09-09 | $74,797.58 | $72,553.65 | $77,041.51 |
| 2029-09-10 | $74,797.58 | $72,553.65 | $77,041.51 |
| 2029-09-11 | $75,080.25 | $72,827.84 | $77,332.65 |
| 2029-09-12 | $74,556.05 | $72,319.37 | $76,792.73 |
| 2029-09-13 | $75,193.28 | $72,937.48 | $77,449.08 |
| 2029-09-14 | $75,171.78 | $72,916.63 | $77,426.94 |
| 2029-09-15 | $75,193.28 | $72,937.48 | $77,449.08 |
| 2029-09-16 | $75,835.96 | $73,560.88 | $78,111.04 |
| 2029-09-17 | $76,484.13 | $74,189.61 | $78,778.66 |
| 2029-09-18 | $76,282.27 | $73,993.80 | $78,570.74 |
| 2029-09-19 | $76,663.57 | $74,363.66 | $78,963.48 |
| 2029-09-20 | $77,318.82 | $74,999.25 | $79,638.38 |
| 2029-09-21 | $77,229.15 | $74,912.27 | $79,546.02 |
| 2029-09-22 | $76,689.94 | $74,389.24 | $78,990.64 |
| 2029-09-23 | $76,154.50 | $73,869.87 | $78,439.14 |
| 2029-09-24 | $76,805.40 | $74,501.24 | $79,109.56 |