Current ETF5IT price: $3,450.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4,467.87 | $4,333.84 | $4,601.91 |
| 2026-01-02 | $4,506.06 | $4,370.88 | $4,641.24 |
| 2026-01-03 | $4,524.70 | $4,388.95 | $4,660.44 |
| 2026-01-04 | $4,510.05 | $4,374.75 | $4,645.35 |
| 2026-01-05 | $4,548.60 | $4,412.14 | $4,685.06 |
| 2026-01-06 | $4,548.60 | $4,412.14 | $4,685.06 |
| 2026-01-07 | $4,548.60 | $4,412.14 | $4,685.06 |
| 2026-01-08 | $4,565.79 | $4,428.82 | $4,702.76 |
| 2026-01-09 | $4,533.91 | $4,397.89 | $4,669.93 |
| 2026-01-10 | $4,572.66 | $4,435.48 | $4,709.84 |
| 2026-01-11 | $4,571.36 | $4,434.22 | $4,708.50 |
| 2026-01-12 | $4,572.66 | $4,435.48 | $4,709.84 |
| 2026-01-13 | $4,611.75 | $4,473.39 | $4,750.10 |
| 2026-01-14 | $4,651.16 | $4,511.63 | $4,790.70 |
| 2026-01-15 | $4,638.89 | $4,499.72 | $4,778.05 |
| 2026-01-16 | $4,662.07 | $4,522.21 | $4,801.94 |
| 2026-01-17 | $4,701.92 | $4,560.86 | $4,842.98 |
| 2026-01-18 | $4,696.47 | $4,555.57 | $4,837.36 |
| 2026-01-19 | $4,663.68 | $4,523.77 | $4,803.59 |
| 2026-01-20 | $4,631.12 | $4,492.18 | $4,770.05 |
| 2026-01-21 | $4,670.70 | $4,530.58 | $4,810.82 |
| 2026-01-22 | $4,710.62 | $4,569.30 | $4,851.94 |
| 2026-01-23 | $4,677.73 | $4,537.40 | $4,818.06 |
| 2026-01-24 | $4,717.71 | $4,576.18 | $4,859.24 |
| 2026-01-25 | $4,737.22 | $4,595.11 | $4,879.34 |
| 2026-01-26 | $4,721.89 | $4,580.24 | $4,863.55 |
| 2026-01-27 | $4,762.25 | $4,619.38 | $4,905.12 |
| 2026-01-28 | $4,762.25 | $4,619.38 | $4,905.12 |
| 2026-01-29 | $4,762.25 | $4,619.38 | $4,905.12 |
| 2026-01-30 | $4,780.25 | $4,636.84 | $4,923.66 |
| 2026-01-31 | $4,746.87 | $4,604.47 | $4,889.28 |
| 2026 February | |||
| 2026-02-01 | $4,787.45 | $4,643.82 | $4,931.07 |
| 2026-02-02 | $4,786.08 | $4,642.49 | $4,929.66 |
| 2026-02-03 | $4,787.45 | $4,643.82 | $4,931.07 |
| 2026-02-04 | $4,828.36 | $4,683.51 | $4,973.21 |
| 2026-02-05 | $4,869.63 | $4,723.54 | $5,015.72 |
| 2026-02-06 | $4,856.78 | $4,711.08 | $5,002.48 |
| 2026-02-07 | $4,881.06 | $4,734.62 | $5,027.49 |
| 2026-02-08 | $4,922.77 | $4,775.09 | $5,070.46 |
| 2026-02-09 | $4,917.07 | $4,769.55 | $5,064.58 |
| 2026-02-10 | $4,882.74 | $4,736.25 | $5,029.22 |
| 2026-02-11 | $4,848.64 | $4,703.19 | $4,994.10 |
| 2026-02-12 | $4,890.09 | $4,743.38 | $5,036.79 |
| 2026-02-13 | $4,931.88 | $4,783.93 | $5,079.84 |
| 2026-02-14 | $4,897.45 | $4,750.53 | $5,044.37 |
| 2026-02-15 | $4,939.31 | $4,791.13 | $5,087.49 |
| 2026-02-16 | $4,959.74 | $4,810.94 | $5,108.53 |
| 2026-02-17 | $4,943.68 | $4,795.37 | $5,092.00 |
| 2026-02-18 | $4,985.94 | $4,836.36 | $5,135.52 |
| 2026-02-19 | $4,985.94 | $4,836.36 | $5,135.52 |
| 2026-02-20 | $4,985.94 | $4,836.36 | $5,135.52 |
| 2026-02-21 | $5,004.78 | $4,854.64 | $5,154.92 |
| 2026-02-22 | $4,969.84 | $4,820.74 | $5,118.93 |
| 2026-02-23 | $5,012.32 | $4,861.95 | $5,162.69 |
| 2026-02-24 | $5,010.88 | $4,860.56 | $5,161.21 |
| 2026-02-25 | $5,012.32 | $4,861.95 | $5,162.69 |
| 2026-02-26 | $5,055.16 | $4,903.50 | $5,206.81 |
| 2026-02-27 | $5,098.36 | $4,945.41 | $5,251.31 |
| 2026-02-28 | $5,084.91 | $4,932.36 | $5,237.45 |
| 2026 March | |||
| 2026-03-01 | $5,110.32 | $4,957.01 | $5,263.63 |
| 2026-03-02 | $5,154.00 | $4,999.38 | $5,308.62 |
| 2026-03-03 | $5,148.02 | $4,993.58 | $5,302.47 |
| 2026-03-04 | $5,112.08 | $4,958.72 | $5,265.44 |
| 2026-03-05 | $5,076.39 | $4,924.10 | $5,228.68 |
| 2026-03-06 | $5,119.78 | $4,966.18 | $5,273.37 |
| 2026-03-07 | $5,163.54 | $5,008.63 | $5,318.44 |
| 2026-03-08 | $5,127.49 | $4,973.66 | $5,281.31 |
| 2026-03-09 | $5,171.31 | $5,016.17 | $5,326.45 |
| 2026-03-10 | $5,192.70 | $5,036.92 | $5,348.48 |
| 2026-03-11 | $5,175.89 | $5,020.62 | $5,331.17 |
| 2026-03-12 | $5,220.13 | $5,063.53 | $5,376.74 |
| 2026-03-13 | $5,220.13 | $5,063.53 | $5,376.74 |
| 2026-03-14 | $5,220.13 | $5,063.53 | $5,376.74 |
| 2026-03-15 | $5,239.86 | $5,082.66 | $5,397.06 |
| 2026-03-16 | $5,203.28 | $5,047.18 | $5,359.37 |
| 2026-03-17 | $5,247.75 | $5,090.32 | $5,405.18 |
| 2026-03-18 | $5,246.25 | $5,088.86 | $5,403.64 |
| 2026-03-19 | $5,247.75 | $5,090.32 | $5,405.18 |
| 2026-03-20 | $5,292.60 | $5,133.82 | $5,451.38 |
| 2026-03-21 | $5,337.84 | $5,177.70 | $5,497.97 |
| 2026-03-22 | $5,323.75 | $5,164.04 | $5,483.46 |
| 2026-03-23 | $5,350.36 | $5,189.85 | $5,510.87 |
| 2026-03-24 | $5,396.09 | $5,234.21 | $5,557.97 |
| 2026-03-25 | $5,389.83 | $5,228.14 | $5,551.53 |
| 2026-03-26 | $5,352.20 | $5,191.63 | $5,512.77 |
| 2026-03-27 | $5,314.83 | $5,155.39 | $5,474.28 |
| 2026-03-28 | $5,360.26 | $5,199.45 | $5,521.07 |
| 2026-03-29 | $5,406.07 | $5,243.89 | $5,568.25 |
| 2026-03-30 | $5,368.33 | $5,207.28 | $5,529.38 |
| 2026-03-31 | $5,414.21 | $5,251.79 | $5,576.64 |
| 2026 April | |||
| 2026-04-01 | $5,436.60 | $5,273.51 | $5,599.70 |
| 2026-04-02 | $5,419.01 | $5,256.44 | $5,581.58 |
| 2026-04-03 | $5,465.33 | $5,301.37 | $5,629.29 |
| 2026-04-04 | $5,465.33 | $5,301.37 | $5,629.29 |
| 2026-04-05 | $5,465.33 | $5,301.37 | $5,629.29 |
| 2026-04-06 | $5,485.98 | $5,321.40 | $5,650.56 |
| 2026-04-07 | $5,447.68 | $5,284.25 | $5,611.11 |
| 2026-04-08 | $5,494.24 | $5,329.41 | $5,659.07 |
| 2026-04-09 | $5,492.67 | $5,327.89 | $5,657.45 |
| 2026-04-10 | $5,494.24 | $5,329.41 | $5,659.07 |
| 2026-04-11 | $5,541.20 | $5,374.96 | $5,707.43 |
| 2026-04-12 | $5,588.56 | $5,420.90 | $5,756.22 |
| 2026-04-13 | $5,573.81 | $5,406.60 | $5,741.02 |
| 2026-04-14 | $5,601.67 | $5,433.62 | $5,769.72 |
| 2026-04-15 | $5,649.55 | $5,480.06 | $5,819.04 |
| 2026-04-16 | $5,643.00 | $5,473.71 | $5,812.29 |
| 2026-04-17 | $5,603.60 | $5,435.49 | $5,771.71 |
| 2026-04-18 | $5,564.47 | $5,397.54 | $5,731.41 |
| 2026-04-19 | $5,612.03 | $5,443.67 | $5,780.40 |
| 2026-04-20 | $5,660.00 | $5,490.20 | $5,829.80 |
| 2026-04-21 | $5,620.48 | $5,451.87 | $5,789.10 |
| 2026-04-22 | $5,668.52 | $5,498.47 | $5,838.58 |
| 2026-04-23 | $5,691.97 | $5,521.21 | $5,862.72 |
| 2026-04-24 | $5,673.55 | $5,503.34 | $5,843.75 |
| 2026-04-25 | $5,722.04 | $5,550.38 | $5,893.70 |
| 2026-04-26 | $5,722.04 | $5,550.38 | $5,893.70 |
| 2026-04-27 | $5,722.04 | $5,550.38 | $5,893.70 |
| 2026-04-28 | $5,743.66 | $5,571.35 | $5,915.97 |
| 2026-04-29 | $5,703.56 | $5,532.45 | $5,874.67 |
| 2026-04-30 | $5,752.31 | $5,579.74 | $5,924.88 |
| 2026 May | |||
| 2026-05-01 | $5,750.66 | $5,578.14 | $5,923.18 |
| 2026-05-02 | $5,752.31 | $5,579.74 | $5,924.88 |
| 2026-05-03 | $5,801.47 | $5,627.43 | $5,975.52 |
| 2026-05-04 | $5,851.06 | $5,675.53 | $6,026.59 |
| 2026-05-05 | $5,835.62 | $5,660.55 | $6,010.69 |
| 2026-05-06 | $5,864.79 | $5,688.84 | $6,040.73 |
| 2026-05-07 | $5,914.91 | $5,737.47 | $6,092.36 |
| 2026-05-08 | $5,908.05 | $5,730.81 | $6,085.29 |
| 2026-05-09 | $5,866.80 | $5,690.80 | $6,042.81 |
| 2026-05-10 | $5,825.84 | $5,651.07 | $6,000.62 |
| 2026-05-11 | $5,875.64 | $5,699.37 | $6,051.91 |
| 2026-05-12 | $5,925.86 | $5,748.08 | $6,103.63 |
| 2026-05-13 | $5,884.48 | $5,707.95 | $6,061.02 |
| 2026-05-14 | $5,934.78 | $5,756.73 | $6,112.82 |
| 2026-05-15 | $5,959.32 | $5,780.54 | $6,138.10 |
| 2026-05-16 | $5,940.04 | $5,761.84 | $6,118.24 |
| 2026-05-17 | $5,990.81 | $5,811.08 | $6,170.53 |
| 2026-05-18 | $5,990.81 | $5,811.08 | $6,170.53 |
| 2026-05-19 | $5,990.81 | $5,811.08 | $6,170.53 |
| 2026-05-20 | $6,013.45 | $5,833.04 | $6,193.85 |
| 2026-05-21 | $5,971.46 | $5,792.32 | $6,150.60 |
| 2026-05-22 | $6,022.50 | $5,841.82 | $6,203.17 |
| 2026-05-23 | $6,020.78 | $5,840.15 | $6,201.40 |
| 2026-05-24 | $6,022.50 | $5,841.82 | $6,203.17 |
| 2026-05-25 | $6,073.97 | $5,891.75 | $6,256.19 |
| 2026-05-26 | $6,125.89 | $5,942.11 | $6,309.67 |
| 2026-05-27 | $6,109.72 | $5,926.43 | $6,293.01 |
| 2026-05-28 | $6,140.26 | $5,956.05 | $6,324.47 |
| 2026-05-29 | $6,192.74 | $6,006.96 | $6,378.52 |
| 2026-05-30 | $6,185.56 | $5,999.99 | $6,371.13 |
| 2026-05-31 | $6,142.37 | $5,958.10 | $6,326.64 |
| 2026 June | |||
| 2026-06-01 | $6,099.49 | $5,916.50 | $6,282.47 |
| 2026-06-02 | $6,151.62 | $5,967.07 | $6,336.17 |
| 2026-06-03 | $6,204.20 | $6,018.07 | $6,390.32 |
| 2026-06-04 | $6,160.88 | $5,976.05 | $6,345.71 |
| 2026-06-05 | $6,213.54 | $6,027.13 | $6,399.94 |
| 2026-06-06 | $6,239.24 | $6,052.06 | $6,426.41 |
| 2026-06-07 | $6,219.05 | $6,032.47 | $6,405.62 |
| 2026-06-08 | $6,272.20 | $6,084.03 | $6,460.37 |
| 2026-06-09 | $6,272.20 | $6,084.03 | $6,460.37 |
| 2026-06-10 | $6,272.20 | $6,084.03 | $6,460.37 |
| 2026-06-11 | $6,295.90 | $6,107.03 | $6,484.78 |
| 2026-06-12 | $6,251.95 | $6,064.39 | $6,439.50 |
| 2026-06-13 | $6,305.38 | $6,116.22 | $6,494.54 |
| 2026-06-14 | $6,303.58 | $6,114.47 | $6,492.69 |
| 2026-06-15 | $6,305.38 | $6,116.22 | $6,494.54 |
| 2026-06-16 | $6,359.27 | $6,168.50 | $6,550.05 |
| 2026-06-17 | $6,413.63 | $6,221.22 | $6,606.04 |
| 2026-06-18 | $6,396.70 | $6,204.80 | $6,588.60 |
| 2026-06-19 | $6,428.67 | $6,235.81 | $6,621.53 |
| 2026-06-20 | $6,483.62 | $6,289.11 | $6,678.13 |
| 2026-06-21 | $6,476.10 | $6,281.82 | $6,670.38 |
| 2026-06-22 | $6,430.88 | $6,237.96 | $6,623.81 |
| 2026-06-23 | $6,385.99 | $6,194.41 | $6,577.56 |
| 2026-06-24 | $6,440.57 | $6,247.35 | $6,633.78 |
| 2026-06-25 | $6,495.61 | $6,300.75 | $6,690.48 |
| 2026-06-26 | $6,450.26 | $6,256.75 | $6,643.77 |
| 2026-06-27 | $6,505.39 | $6,310.23 | $6,700.56 |
| 2026-06-28 | $6,532.30 | $6,336.33 | $6,728.27 |
| 2026-06-29 | $6,511.16 | $6,315.82 | $6,706.49 |
| 2026-06-30 | $6,566.81 | $6,369.81 | $6,763.81 |
| 2026 July | |||
| 2026-07-01 | $6,566.81 | $6,369.81 | $6,763.81 |
| 2026-07-02 | $6,566.81 | $6,369.81 | $6,763.81 |
| 2026-07-03 | $6,591.63 | $6,393.88 | $6,789.38 |
| 2026-07-04 | $6,545.60 | $6,349.24 | $6,741.97 |
| 2026-07-05 | $6,601.55 | $6,403.50 | $6,799.60 |
| 2026-07-06 | $6,599.66 | $6,401.67 | $6,797.65 |
| 2026-07-07 | $6,601.55 | $6,403.50 | $6,799.60 |
| 2026-07-08 | $6,657.97 | $6,458.23 | $6,857.71 |
| 2026-07-09 | $6,714.88 | $6,513.43 | $6,916.33 |
| 2026-07-10 | $6,697.16 | $6,496.24 | $6,898.07 |
| 2026-07-11 | $6,730.63 | $6,528.71 | $6,932.55 |
| 2026-07-12 | $6,788.16 | $6,584.52 | $6,991.81 |
| 2026-07-13 | $6,780.29 | $6,576.88 | $6,983.70 |
| 2026-07-14 | $6,732.95 | $6,530.96 | $6,934.94 |
| 2026-07-15 | $6,685.94 | $6,485.36 | $6,886.52 |
| 2026-07-16 | $6,743.09 | $6,540.79 | $6,945.38 |
| 2026-07-17 | $6,800.72 | $6,596.70 | $7,004.74 |
| 2026-07-18 | $6,753.24 | $6,550.64 | $6,955.83 |
| 2026-07-19 | $6,810.96 | $6,606.63 | $7,015.29 |
| 2026-07-20 | $6,839.13 | $6,633.95 | $7,044.30 |
| 2026-07-21 | $6,816.99 | $6,612.48 | $7,021.50 |
| 2026-07-22 | $6,875.26 | $6,669.00 | $7,081.52 |
| 2026-07-23 | $6,875.26 | $6,669.00 | $7,081.52 |
| 2026-07-24 | $6,875.26 | $6,669.00 | $7,081.52 |
| 2026-07-25 | $6,901.24 | $6,694.20 | $7,108.28 |
| 2026-07-26 | $6,853.06 | $6,647.47 | $7,058.65 |
| 2026-07-27 | $6,911.63 | $6,704.28 | $7,118.98 |
| 2026-07-28 | $6,909.65 | $6,702.37 | $7,116.94 |
| 2026-07-29 | $6,911.63 | $6,704.28 | $7,118.98 |
| 2026-07-30 | $6,970.70 | $6,761.58 | $7,179.83 |
| 2026-07-31 | $7,030.28 | $6,819.38 | $7,241.19 |
| 2026 August | |||
| 2026-08-01 | $7,011.73 | $6,801.38 | $7,222.08 |
| 2026-08-02 | $7,046.78 | $6,835.37 | $7,258.18 |
| 2026-08-03 | $7,107.01 | $6,893.80 | $7,320.22 |
| 2026-08-04 | $7,098.76 | $6,885.80 | $7,311.73 |
| 2026-08-05 | $7,049.20 | $6,837.72 | $7,260.68 |
| 2026-08-06 | $6,999.98 | $6,789.98 | $7,209.98 |
| 2026-08-07 | $7,059.81 | $6,848.02 | $7,271.61 |
| 2026-08-08 | $7,120.15 | $6,906.55 | $7,333.76 |
| 2026-08-09 | $7,070.44 | $6,858.33 | $7,282.56 |
| 2026-08-10 | $7,130.87 | $6,916.95 | $7,344.80 |
| 2026-08-11 | $7,160.37 | $6,945.56 | $7,375.18 |
| 2026-08-12 | $7,137.19 | $6,923.08 | $7,351.31 |
| 2026-08-13 | $7,198.20 | $6,982.25 | $7,414.14 |
| 2026-08-14 | $7,198.20 | $6,982.25 | $7,414.14 |
| 2026-08-15 | $7,198.20 | $6,982.25 | $7,414.14 |
| 2026-08-16 | $7,225.40 | $7,008.64 | $7,442.16 |
| 2026-08-17 | $7,174.95 | $6,959.70 | $7,390.20 |
| 2026-08-18 | $7,236.28 | $7,019.19 | $7,453.36 |
| 2026-08-19 | $7,234.21 | $7,017.18 | $7,451.23 |
| 2026-08-20 | $7,236.28 | $7,019.19 | $7,453.36 |
| 2026-08-21 | $7,298.12 | $7,079.18 | $7,517.07 |
| 2026-08-22 | $7,360.50 | $7,139.69 | $7,581.32 |
| 2026-08-23 | $7,341.08 | $7,120.84 | $7,561.31 |
| 2026-08-24 | $7,377.77 | $7,156.44 | $7,599.10 |
| 2026-08-25 | $7,440.83 | $7,217.60 | $7,664.05 |
| 2026-08-26 | $7,432.20 | $7,209.23 | $7,655.16 |
| 2026-08-27 | $7,380.31 | $7,158.90 | $7,601.72 |
| 2026-08-28 | $7,328.78 | $7,108.92 | $7,548.64 |
| 2026-08-29 | $7,391.42 | $7,169.68 | $7,613.16 |
| 2026-08-30 | $7,454.59 | $7,230.96 | $7,678.23 |
| 2026-08-31 | $7,402.55 | $7,180.47 | $7,624.62 |
| 2026 September | |||
| 2026-09-01 | $7,465.82 | $7,241.84 | $7,689.79 |
| 2026-09-02 | $7,496.69 | $7,271.79 | $7,721.60 |
| 2026-09-03 | $7,472.43 | $7,248.26 | $7,696.61 |
| 2026-09-04 | $7,536.30 | $7,310.21 | $7,762.39 |
| 2026-09-05 | $7,536.30 | $7,310.21 | $7,762.39 |
| 2026-09-06 | $7,536.30 | $7,310.21 | $7,762.39 |
| 2026-09-07 | $7,564.78 | $7,337.84 | $7,791.72 |
| 2026-09-08 | $7,511.96 | $7,286.61 | $7,737.32 |
| 2026-09-09 | $7,576.17 | $7,348.88 | $7,803.45 |
| 2026-09-10 | $7,574.00 | $7,346.78 | $7,801.22 |
| 2026-09-11 | $7,576.17 | $7,348.88 | $7,803.45 |
| 2026-09-12 | $7,640.92 | $7,411.70 | $7,870.15 |
| 2026-09-13 | $7,706.23 | $7,475.04 | $7,937.42 |
| 2026-09-14 | $7,685.89 | $7,455.32 | $7,916.47 |
| 2026-09-15 | $7,724.31 | $7,492.58 | $7,956.04 |
| 2026-09-16 | $7,790.33 | $7,556.62 | $8,024.04 |
| 2026-09-17 | $7,781.30 | $7,547.86 | $8,014.73 |
| 2026-09-18 | $7,726.97 | $7,495.16 | $7,958.78 |
| 2026-09-19 | $7,673.02 | $7,442.83 | $7,903.21 |
| 2026-09-20 | $7,738.60 | $7,506.44 | $7,970.76 |
| 2026-09-21 | $7,804.74 | $7,570.60 | $8,038.88 |
| 2026-09-22 | $7,750.25 | $7,517.74 | $7,982.76 |
| 2026-09-23 | $7,816.49 | $7,582.00 | $8,050.99 |
| 2026-09-24 | $7,848.82 | $7,613.36 | $8,084.29 |
| 2026-09-25 | $7,823.42 | $7,588.72 | $8,058.12 |