Current ETF5IT price: $3,450.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $20,688.03 | $20,067.39 | $21,308.67 |
| 2028-01-02 | $20,688.03 | $20,067.39 | $21,308.67 |
| 2028-01-03 | $20,688.03 | $20,067.39 | $21,308.67 |
| 2028-01-04 | $20,766.21 | $20,143.22 | $21,389.20 |
| 2028-01-05 | $20,621.22 | $20,002.59 | $21,239.86 |
| 2028-01-06 | $20,797.47 | $20,173.55 | $21,421.40 |
| 2028-01-07 | $20,791.53 | $20,167.78 | $21,415.27 |
| 2028-01-08 | $20,797.47 | $20,173.55 | $21,421.40 |
| 2028-01-09 | $20,975.23 | $20,345.97 | $21,604.49 |
| 2028-01-10 | $21,154.51 | $20,519.87 | $21,789.14 |
| 2028-01-11 | $21,098.67 | $20,465.71 | $21,731.63 |
| 2028-01-12 | $21,204.14 | $20,568.01 | $21,840.26 |
| 2028-01-13 | $21,385.37 | $20,743.81 | $22,026.93 |
| 2028-01-14 | $21,360.57 | $20,719.75 | $22,001.39 |
| 2028-01-15 | $21,211.43 | $20,575.09 | $21,847.77 |
| 2028-01-16 | $21,063.34 | $20,431.44 | $21,695.24 |
| 2028-01-17 | $21,243.37 | $20,606.06 | $21,880.67 |
| 2028-01-18 | $21,424.93 | $20,782.19 | $22,067.68 |
| 2028-01-19 | $21,275.35 | $20,637.09 | $21,913.61 |
| 2028-01-20 | $21,457.19 | $20,813.47 | $22,100.90 |
| 2028-01-21 | $21,545.93 | $20,899.56 | $22,192.31 |
| 2028-01-22 | $21,476.21 | $20,831.92 | $22,120.49 |
| 2028-01-23 | $21,659.76 | $21,009.97 | $22,309.56 |
| 2028-01-24 | $21,659.76 | $21,009.97 | $22,309.56 |
| 2028-01-25 | $21,659.76 | $21,009.97 | $22,309.56 |
| 2028-01-26 | $21,741.62 | $21,089.37 | $22,393.87 |
| 2028-01-27 | $21,589.82 | $20,942.13 | $22,237.51 |
| 2028-01-28 | $21,774.35 | $21,121.12 | $22,427.58 |
| 2028-01-29 | $21,768.12 | $21,115.08 | $22,421.17 |
| 2028-01-30 | $21,774.35 | $21,121.12 | $22,427.58 |
| 2028-01-31 | $21,960.46 | $21,301.64 | $22,619.27 |
| 2028 February | |||
| 2028-02-01 | $22,148.15 | $21,483.71 | $22,812.60 |
| 2028-02-02 | $22,089.70 | $21,427.01 | $22,752.39 |
| 2028-02-03 | $22,200.11 | $21,534.11 | $22,866.12 |
| 2028-02-04 | $22,389.86 | $21,718.16 | $23,061.55 |
| 2028-02-05 | $22,363.89 | $21,692.98 | $23,034.81 |
| 2028-02-06 | $22,207.75 | $21,541.52 | $22,873.98 |
| 2028-02-07 | $22,052.70 | $21,391.12 | $22,714.28 |
| 2028-02-08 | $22,241.18 | $21,573.95 | $22,908.42 |
| 2028-02-09 | $22,431.28 | $21,758.34 | $23,104.22 |
| 2028-02-10 | $22,274.67 | $21,606.43 | $22,942.91 |
| 2028-02-11 | $22,465.05 | $21,791.10 | $23,139.00 |
| 2028-02-12 | $22,557.96 | $21,881.23 | $23,234.70 |
| 2028-02-13 | $22,484.96 | $21,810.41 | $23,159.51 |
| 2028-02-14 | $22,677.14 | $21,996.83 | $23,357.46 |
| 2028-02-15 | $22,677.14 | $21,996.83 | $23,357.46 |
| 2028-02-16 | $22,677.14 | $21,996.83 | $23,357.46 |
| 2028-02-17 | $22,762.84 | $22,079.95 | $23,445.72 |
| 2028-02-18 | $22,603.91 | $21,925.79 | $23,282.03 |
| 2028-02-19 | $22,797.11 | $22,113.20 | $23,481.02 |
| 2028-02-20 | $22,790.59 | $22,106.87 | $23,474.31 |
| 2028-02-21 | $22,797.11 | $22,113.20 | $23,481.02 |
| 2028-02-22 | $22,991.96 | $22,302.20 | $23,681.72 |
| 2028-02-23 | $23,188.47 | $22,492.82 | $23,884.12 |
| 2028-02-24 | $23,127.27 | $22,433.45 | $23,821.09 |
| 2028-02-25 | $23,242.87 | $22,545.59 | $23,940.16 |
| 2028-02-26 | $23,441.53 | $22,738.28 | $24,144.78 |
| 2028-02-27 | $23,414.34 | $22,711.91 | $24,116.77 |
| 2028-02-28 | $23,250.87 | $22,553.34 | $23,948.39 |
| 2028-02-29 | $23,088.53 | $22,395.88 | $23,781.19 |
| 2028 March | |||
| 2028-03-01 | $23,285.87 | $22,587.30 | $23,984.45 |
| 2028-03-02 | $23,484.90 | $22,780.35 | $24,189.44 |
| 2028-03-03 | $23,320.93 | $22,621.30 | $24,020.56 |
| 2028-03-04 | $23,520.25 | $22,814.65 | $24,225.86 |
| 2028-03-05 | $23,617.53 | $22,909.00 | $24,326.06 |
| 2028-03-06 | $23,541.10 | $22,834.87 | $24,247.33 |
| 2028-03-07 | $23,742.31 | $23,030.04 | $24,454.57 |
| 2028-03-08 | $23,742.31 | $23,030.04 | $24,454.57 |
| 2028-03-09 | $23,742.31 | $23,030.04 | $24,454.57 |
| 2028-03-10 | $23,832.03 | $23,117.07 | $24,546.99 |
| 2028-03-11 | $23,665.64 | $22,955.67 | $24,375.61 |
| 2028-03-12 | $23,867.91 | $23,151.87 | $24,583.95 |
| 2028-03-13 | $23,861.09 | $23,145.25 | $24,576.92 |
| 2028-03-14 | $23,867.91 | $23,151.87 | $24,583.95 |
| 2028-03-15 | $24,071.91 | $23,349.75 | $24,794.07 |
| 2028-03-16 | $24,277.65 | $23,549.32 | $25,005.98 |
| 2028-03-17 | $24,213.58 | $23,487.17 | $24,939.98 |
| 2028-03-18 | $24,334.61 | $23,604.57 | $25,064.65 |
| 2028-03-19 | $24,542.60 | $23,806.32 | $25,278.88 |
| 2028-03-20 | $24,514.13 | $23,778.71 | $25,249.56 |
| 2028-03-21 | $24,342.98 | $23,612.69 | $25,073.27 |
| 2028-03-22 | $24,173.02 | $23,447.83 | $24,898.21 |
| 2028-03-23 | $24,379.63 | $23,648.24 | $25,111.02 |
| 2028-03-24 | $24,588.00 | $23,850.36 | $25,325.64 |
| 2028-03-25 | $24,416.33 | $23,683.84 | $25,148.82 |
| 2028-03-26 | $24,625.02 | $23,886.27 | $25,363.77 |
| 2028-03-27 | $24,726.87 | $23,985.06 | $25,468.67 |
| 2028-03-28 | $24,646.84 | $23,907.44 | $25,386.25 |
| 2028-03-29 | $24,857.50 | $24,111.78 | $25,603.23 |
| 2028-03-30 | $24,857.50 | $24,111.78 | $25,603.23 |
| 2028-03-31 | $24,857.50 | $24,111.78 | $25,603.23 |
| 2028 April | |||
| 2028-04-01 | $24,951.44 | $24,202.90 | $25,699.98 |
| 2028-04-02 | $24,777.23 | $24,033.91 | $25,520.55 |
| 2028-04-03 | $24,989.00 | $24,239.33 | $25,738.67 |
| 2028-04-04 | $24,981.86 | $24,232.40 | $25,731.32 |
| 2028-04-05 | $24,989.00 | $24,239.33 | $25,738.67 |
| 2028-04-06 | $25,202.59 | $24,446.51 | $25,958.66 |
| 2028-04-07 | $25,417.99 | $24,655.45 | $26,180.53 |
| 2028-04-08 | $25,350.91 | $24,590.38 | $26,111.44 |
| 2028-04-09 | $25,477.63 | $24,713.30 | $26,241.95 |
| 2028-04-10 | $25,695.38 | $24,924.52 | $26,466.25 |
| 2028-04-11 | $25,665.58 | $24,895.62 | $26,435.55 |
| 2028-04-12 | $25,486.39 | $24,721.80 | $26,250.98 |
| 2028-04-13 | $25,308.45 | $24,549.19 | $26,067.70 |
| 2028-04-14 | $25,524.76 | $24,759.02 | $26,290.50 |
| 2028-04-15 | $25,742.92 | $24,970.63 | $26,515.21 |
| 2028-04-16 | $25,563.19 | $24,796.29 | $26,330.08 |
| 2028-04-17 | $25,781.68 | $25,008.23 | $26,555.13 |
| 2028-04-18 | $25,888.31 | $25,111.66 | $26,664.96 |
| 2028-04-19 | $25,804.53 | $25,030.39 | $26,578.66 |
| 2028-04-20 | $26,025.08 | $25,244.33 | $26,805.83 |
| 2028-04-21 | $26,025.08 | $25,244.33 | $26,805.83 |
| 2028-04-22 | $26,025.08 | $25,244.33 | $26,805.83 |
| 2028-04-23 | $26,123.43 | $25,339.73 | $26,907.13 |
| 2028-04-24 | $25,941.04 | $25,162.81 | $26,719.27 |
| 2028-04-25 | $26,162.76 | $25,377.88 | $26,947.64 |
| 2028-04-26 | $26,155.28 | $25,370.62 | $26,939.94 |
| 2028-04-27 | $26,162.76 | $25,377.88 | $26,947.64 |
| 2028-04-28 | $26,386.37 | $25,594.78 | $27,177.96 |
| 2028-04-29 | $26,611.90 | $25,813.54 | $27,410.26 |
| 2028-04-30 | $26,541.66 | $25,745.41 | $27,337.91 |
| 2028 May | |||
| 2028-05-01 | $26,674.33 | $25,874.10 | $27,474.56 |
| 2028-05-02 | $26,902.32 | $26,095.25 | $27,709.39 |
| 2028-05-03 | $26,871.12 | $26,064.98 | $27,677.25 |
| 2028-05-04 | $26,683.51 | $25,883.00 | $27,484.01 |
| 2028-05-05 | $26,497.21 | $25,702.29 | $27,292.12 |
| 2028-05-06 | $26,723.68 | $25,921.97 | $27,525.39 |
| 2028-05-07 | $26,952.09 | $26,143.53 | $27,760.65 |
| 2028-05-08 | $26,763.91 | $25,960.99 | $27,566.83 |
| 2028-05-09 | $26,992.66 | $26,182.88 | $27,802.44 |
| 2028-05-10 | $27,104.30 | $26,291.17 | $27,917.43 |
| 2028-05-11 | $27,016.59 | $26,206.09 | $27,827.08 |
| 2028-05-12 | $27,247.50 | $26,430.07 | $28,064.92 |
| 2028-05-13 | $27,247.50 | $26,430.07 | $28,064.92 |
| 2028-05-14 | $27,247.50 | $26,430.07 | $28,064.92 |
| 2028-05-15 | $27,350.47 | $26,529.96 | $28,170.98 |
| 2028-05-16 | $27,159.51 | $26,344.73 | $27,974.30 |
| 2028-05-17 | $27,391.65 | $26,569.90 | $28,213.39 |
| 2028-05-18 | $27,383.81 | $26,562.30 | $28,205.33 |
| 2028-05-19 | $27,391.65 | $26,569.90 | $28,213.39 |
| 2028-05-20 | $27,625.76 | $26,796.99 | $28,454.54 |
| 2028-05-21 | $27,861.88 | $27,026.03 | $28,697.74 |
| 2028-05-22 | $27,788.35 | $26,954.70 | $28,622.00 |
| 2028-05-23 | $27,927.25 | $27,089.43 | $28,765.06 |
| 2028-05-24 | $28,165.94 | $27,320.96 | $29,010.92 |
| 2028-05-25 | $28,133.28 | $27,289.28 | $28,977.28 |
| 2028-05-26 | $27,936.85 | $27,098.75 | $28,774.96 |
| 2028-05-27 | $27,741.80 | $26,909.55 | $28,574.06 |
| 2028-05-28 | $27,978.91 | $27,139.55 | $28,818.28 |
| 2028-05-29 | $28,218.05 | $27,371.51 | $29,064.59 |
| 2028-05-30 | $28,021.04 | $27,180.40 | $28,861.67 |
| 2028-05-31 | $28,260.53 | $27,412.72 | $29,108.35 |
| 2028 June | |||
| 2028-06-01 | $28,377.42 | $27,526.09 | $29,228.74 |
| 2028-06-02 | $28,285.58 | $27,437.01 | $29,134.15 |
| 2028-06-03 | $28,527.34 | $27,671.52 | $29,383.16 |
| 2028-06-04 | $28,527.34 | $27,671.52 | $29,383.16 |
| 2028-06-05 | $28,527.34 | $27,671.52 | $29,383.16 |
| 2028-06-06 | $28,635.14 | $27,776.09 | $29,494.20 |
| 2028-06-07 | $28,435.22 | $27,582.16 | $29,288.27 |
| 2028-06-08 | $28,678.25 | $27,817.91 | $29,538.60 |
| 2028-06-09 | $28,670.06 | $27,809.95 | $29,530.16 |
| 2028-06-10 | $28,678.25 | $27,817.91 | $29,538.60 |
| 2028-06-11 | $28,923.37 | $28,055.67 | $29,791.07 |
| 2028-06-12 | $29,170.58 | $28,295.46 | $30,045.70 |
| 2028-06-13 | $29,093.59 | $28,220.78 | $29,966.40 |
| 2028-06-14 | $29,239.01 | $28,361.84 | $30,116.18 |
| 2028-06-15 | $29,488.92 | $28,604.25 | $30,373.59 |
| 2028-06-16 | $29,454.72 | $28,571.08 | $30,338.36 |
| 2028-06-17 | $29,249.07 | $28,371.60 | $30,126.54 |
| 2028-06-18 | $29,044.86 | $28,173.51 | $29,916.20 |
| 2028-06-19 | $29,293.11 | $28,414.31 | $30,171.90 |
| 2028-06-20 | $29,543.48 | $28,657.17 | $30,429.78 |
| 2028-06-21 | $29,337.21 | $28,457.09 | $30,217.32 |
| 2028-06-22 | $29,587.95 | $28,700.31 | $30,475.59 |
| 2028-06-23 | $29,710.33 | $28,819.02 | $30,601.64 |
| 2028-06-24 | $29,614.18 | $28,725.75 | $30,502.60 |
| 2028-06-25 | $29,867.29 | $28,971.27 | $30,763.31 |
| 2028-06-26 | $29,867.29 | $28,971.27 | $30,763.31 |
| 2028-06-27 | $29,867.29 | $28,971.27 | $30,763.31 |
| 2028-06-28 | $29,980.16 | $29,080.76 | $30,879.57 |
| 2028-06-29 | $29,770.84 | $28,877.72 | $30,663.97 |
| 2028-06-30 | $30,025.30 | $29,124.54 | $30,926.05 |
| 2028 July | |||
| 2028-07-01 | $30,016.71 | $29,116.21 | $30,917.21 |
| 2028-07-02 | $30,025.30 | $29,124.54 | $30,926.05 |
| 2028-07-03 | $30,281.92 | $29,373.47 | $31,190.38 |
| 2028-07-04 | $30,540.74 | $29,624.52 | $31,456.97 |
| 2028-07-05 | $30,460.14 | $29,546.33 | $31,373.94 |
| 2028-07-06 | $30,612.39 | $29,694.02 | $31,530.77 |
| 2028-07-07 | $30,874.04 | $29,947.82 | $31,800.26 |
| 2028-07-08 | $30,838.23 | $29,913.09 | $31,763.38 |
| 2028-07-09 | $30,622.93 | $29,704.24 | $31,541.61 |
| 2028-07-10 | $30,409.12 | $29,496.85 | $31,321.39 |
| 2028-07-11 | $30,669.03 | $29,748.96 | $31,589.10 |
| 2028-07-12 | $30,931.16 | $30,003.22 | $31,859.09 |
| 2028-07-13 | $30,715.20 | $29,793.74 | $31,636.66 |
| 2028-07-14 | $30,977.72 | $30,048.39 | $31,907.06 |
| 2028-07-15 | $31,105.85 | $30,172.67 | $32,039.02 |
| 2028-07-16 | $31,005.18 | $30,075.02 | $31,935.33 |
| 2028-07-17 | $31,270.18 | $30,332.08 | $32,208.29 |
| 2028-07-18 | $31,270.18 | $30,332.08 | $32,208.29 |
| 2028-07-19 | $31,270.18 | $30,332.08 | $32,208.29 |
| 2028-07-20 | $31,388.35 | $30,446.70 | $32,330.00 |
| 2028-07-21 | $31,169.20 | $30,234.13 | $32,104.28 |
| 2028-07-22 | $31,435.61 | $30,492.54 | $32,378.68 |
| 2028-07-23 | $31,426.62 | $30,483.82 | $32,369.42 |
| 2028-07-24 | $31,435.61 | $30,492.54 | $32,378.68 |
| 2028-07-25 | $31,704.29 | $30,753.16 | $32,655.42 |
| 2028-07-26 | $31,975.27 | $31,016.01 | $32,934.53 |
| 2028-07-27 | $31,890.88 | $30,934.15 | $32,847.60 |
| 2028-07-28 | $32,050.28 | $31,088.78 | $33,011.79 |
| 2028-07-29 | $32,324.22 | $31,354.49 | $33,293.95 |
| 2028-07-30 | $32,286.73 | $31,318.13 | $33,255.33 |
| 2028-07-31 | $32,061.31 | $31,099.47 | $33,023.15 |
| 2028 August | |||
| 2028-08-01 | $31,837.46 | $30,882.34 | $32,792.59 |
| 2028-08-02 | $32,109.58 | $31,146.29 | $33,072.87 |
| 2028-08-03 | $32,384.02 | $31,412.50 | $33,355.54 |
| 2028-08-04 | $32,157.92 | $31,193.18 | $33,122.66 |
| 2028-08-05 | $32,432.77 | $31,459.79 | $33,405.76 |
| 2028-08-06 | $32,566.91 | $31,589.91 | $33,543.92 |
| 2028-08-07 | $32,461.52 | $31,487.67 | $33,435.36 |
| 2028-08-08 | $32,738.97 | $31,756.80 | $33,721.14 |
| 2028-08-09 | $32,738.97 | $31,756.80 | $33,721.14 |
| 2028-08-10 | $32,738.97 | $31,756.80 | $33,721.14 |
| 2028-08-11 | $32,862.69 | $31,876.81 | $33,848.57 |
| 2028-08-12 | $32,633.25 | $31,654.25 | $33,612.25 |
| 2028-08-13 | $32,912.17 | $31,924.80 | $33,899.53 |
| 2028-08-14 | $32,902.76 | $31,915.67 | $33,889.84 |
| 2028-08-15 | $32,912.17 | $31,924.80 | $33,899.53 |
| 2028-08-16 | $33,193.47 | $32,197.66 | $34,189.27 |
| 2028-08-17 | $33,477.17 | $32,472.86 | $34,481.49 |
| 2028-08-18 | $33,388.82 | $32,387.15 | $34,390.48 |
| 2028-08-19 | $33,555.71 | $32,549.04 | $34,562.38 |
| 2028-08-20 | $33,842.52 | $32,827.24 | $34,857.79 |
| 2028-08-21 | $33,803.27 | $32,789.17 | $34,817.36 |
| 2028-08-22 | $33,567.26 | $32,560.24 | $34,574.27 |
| 2028-08-23 | $33,332.89 | $32,332.91 | $34,332.88 |
| 2028-08-24 | $33,617.79 | $32,609.26 | $34,626.33 |
| 2028-08-25 | $33,905.12 | $32,887.97 | $34,922.28 |
| 2028-08-26 | $33,668.40 | $32,658.35 | $34,678.46 |
| 2028-08-27 | $33,956.17 | $32,937.48 | $34,974.85 |
| 2028-08-28 | $34,096.61 | $33,073.71 | $35,119.51 |
| 2028-08-29 | $33,986.26 | $32,966.68 | $35,005.85 |
| 2028-08-30 | $34,276.75 | $33,248.44 | $35,305.05 |
| 2028-08-31 | $34,276.75 | $33,248.44 | $35,305.05 |
| 2028 September | |||
| 2028-09-01 | $34,276.75 | $33,248.44 | $35,305.05 |
| 2028-09-02 | $34,406.28 | $33,374.09 | $35,438.47 |
| 2028-09-03 | $34,166.06 | $33,141.08 | $35,191.04 |
| 2028-09-04 | $34,458.08 | $33,424.34 | $35,491.82 |
| 2028-09-05 | $34,448.23 | $33,414.78 | $35,481.67 |
| 2028-09-06 | $34,458.08 | $33,424.34 | $35,491.82 |
| 2028-09-07 | $34,752.59 | $33,710.02 | $35,795.17 |
| 2028-09-08 | $35,049.63 | $33,998.14 | $36,101.11 |
| 2028-09-09 | $34,957.12 | $33,908.41 | $36,005.83 |
| 2028-09-10 | $35,131.85 | $34,077.90 | $36,185.81 |
| 2028-09-11 | $35,432.13 | $34,369.16 | $36,495.09 |
| 2028-09-12 | $35,391.03 | $34,329.30 | $36,452.77 |
| 2028-09-13 | $35,143.94 | $34,089.62 | $36,198.26 |
| 2028-09-14 | $34,898.57 | $33,851.61 | $35,945.53 |
| 2028-09-15 | $35,196.85 | $34,140.94 | $36,252.75 |
| 2028-09-16 | $35,497.68 | $34,432.75 | $36,562.61 |
| 2028-09-17 | $35,249.84 | $34,192.34 | $36,307.33 |
| 2028-09-18 | $35,551.12 | $34,484.59 | $36,617.65 |
| 2028-09-19 | $35,698.15 | $34,627.21 | $36,769.10 |
| 2028-09-20 | $35,582.63 | $34,515.15 | $36,650.11 |
| 2028-09-21 | $35,886.75 | $34,810.15 | $36,963.36 |
| 2028-09-22 | $35,886.75 | $34,810.15 | $36,963.36 |
| 2028-09-23 | $35,886.75 | $34,810.15 | $36,963.36 |
| 2028-09-24 | $36,022.37 | $34,941.70 | $37,103.04 |