Current ETF5IT price: $3,450.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $201,683.99 | $195,633.47 | $207,734.51 |
| 2031-01-02 | $203,407.79 | $197,305.55 | $209,510.02 |
| 2031-01-03 | $204,249.06 | $198,121.59 | $210,376.53 |
| 2031-01-04 | $203,588.06 | $197,480.42 | $209,695.70 |
| 2031-01-05 | $205,328.14 | $199,168.29 | $211,487.98 |
| 2031-01-06 | $205,328.14 | $199,168.29 | $211,487.98 |
| 2031-01-07 | $205,328.14 | $199,168.29 | $211,487.98 |
| 2031-01-08 | $206,104.09 | $199,920.96 | $212,287.21 |
| 2031-01-09 | $204,665.10 | $198,525.14 | $210,805.05 |
| 2031-01-10 | $206,414.38 | $200,221.95 | $212,606.81 |
| 2031-01-11 | $206,355.37 | $200,164.71 | $212,546.03 |
| 2031-01-12 | $206,414.38 | $200,221.95 | $212,606.81 |
| 2031-01-13 | $208,178.61 | $201,933.25 | $214,423.97 |
| 2031-01-14 | $209,957.92 | $203,659.19 | $216,256.66 |
| 2031-01-15 | $209,403.78 | $203,121.67 | $215,685.90 |
| 2031-01-16 | $210,450.49 | $204,136.98 | $216,764.01 |
| 2031-01-17 | $212,249.22 | $205,881.75 | $218,616.70 |
| 2031-01-18 | $212,003.07 | $205,642.97 | $218,363.16 |
| 2031-01-19 | $210,522.89 | $204,207.20 | $216,838.58 |
| 2031-01-20 | $209,053.05 | $202,781.45 | $215,324.64 |
| 2031-01-21 | $210,839.83 | $204,514.64 | $217,165.03 |
| 2031-01-22 | $212,641.89 | $206,262.63 | $219,021.15 |
| 2031-01-23 | $211,157.25 | $204,822.53 | $217,491.97 |
| 2031-01-24 | $212,962.02 | $206,573.16 | $219,350.88 |
| 2031-01-25 | $213,842.81 | $207,427.53 | $220,258.10 |
| 2031-01-26 | $213,150.76 | $206,756.24 | $219,545.29 |
| 2031-01-27 | $214,972.57 | $208,523.40 | $221,421.75 |
| 2031-01-28 | $214,972.57 | $208,523.40 | $221,421.75 |
| 2031-01-29 | $214,972.57 | $208,523.40 | $221,421.75 |
| 2031-01-30 | $215,784.97 | $209,311.42 | $222,258.52 |
| 2031-01-31 | $214,278.39 | $207,850.04 | $220,706.74 |
| 2031 February | |||
| 2031-02-01 | $216,109.83 | $209,626.54 | $222,593.13 |
| 2031-02-02 | $216,048.05 | $209,566.61 | $222,529.50 |
| 2031-02-03 | $216,109.83 | $209,626.54 | $222,593.13 |
| 2031-02-04 | $217,956.94 | $211,418.23 | $224,495.64 |
| 2031-02-05 | $219,819.82 | $213,225.23 | $226,414.42 |
| 2031-02-06 | $219,239.65 | $212,662.46 | $225,816.84 |
| 2031-02-07 | $220,335.53 | $213,725.46 | $226,945.60 |
| 2031-02-08 | $222,218.75 | $215,552.19 | $228,885.31 |
| 2031-02-09 | $221,961.03 | $215,302.20 | $228,619.86 |
| 2031-02-10 | $220,411.33 | $213,798.99 | $227,023.67 |
| 2031-02-11 | $218,872.44 | $212,306.27 | $225,438.62 |
| 2031-02-12 | $220,743.16 | $214,120.86 | $227,365.45 |
| 2031-02-13 | $222,629.86 | $215,950.96 | $229,308.75 |
| 2031-02-14 | $221,075.49 | $214,443.22 | $227,707.75 |
| 2031-02-15 | $222,965.03 | $216,276.08 | $229,653.98 |
| 2031-02-16 | $223,887.19 | $217,170.57 | $230,603.80 |
| 2031-02-17 | $223,162.63 | $216,467.76 | $229,857.51 |
| 2031-02-18 | $225,070.02 | $218,317.92 | $231,822.12 |
| 2031-02-19 | $225,070.02 | $218,317.92 | $231,822.12 |
| 2031-02-20 | $225,070.02 | $218,317.92 | $231,822.12 |
| 2031-02-21 | $225,920.57 | $219,142.95 | $232,698.19 |
| 2031-02-22 | $224,343.22 | $217,612.93 | $231,073.52 |
| 2031-02-23 | $226,260.70 | $219,472.88 | $233,048.52 |
| 2031-02-24 | $226,196.01 | $219,410.13 | $232,981.89 |
| 2031-02-25 | $226,260.70 | $219,472.88 | $233,048.52 |
| 2031-02-26 | $228,194.56 | $221,348.72 | $235,040.39 |
| 2031-02-27 | $230,144.95 | $223,240.60 | $237,049.29 |
| 2031-02-28 | $229,537.53 | $222,651.40 | $236,423.65 |
| 2031 March | |||
| 2031-03-01 | $230,684.88 | $223,764.33 | $237,605.42 |
| 2031-03-02 | $232,656.55 | $225,676.85 | $239,636.25 |
| 2031-03-03 | $232,386.73 | $225,415.12 | $239,358.33 |
| 2031-03-04 | $230,764.23 | $223,841.30 | $237,687.16 |
| 2031-03-05 | $229,153.07 | $222,278.47 | $236,027.66 |
| 2031-03-06 | $231,111.65 | $224,178.30 | $238,045.00 |
| 2031-03-07 | $233,086.97 | $226,094.36 | $240,079.58 |
| 2031-03-08 | $231,459.59 | $224,515.80 | $238,403.38 |
| 2031-03-09 | $233,437.88 | $226,434.75 | $240,441.02 |
| 2031-03-10 | $234,403.36 | $227,371.26 | $241,435.46 |
| 2031-03-11 | $233,644.77 | $226,635.43 | $240,654.11 |
| 2031-03-12 | $235,641.74 | $228,572.49 | $242,711.00 |
| 2031-03-13 | $235,641.74 | $228,572.49 | $242,711.00 |
| 2031-03-14 | $235,641.74 | $228,572.49 | $242,711.00 |
| 2031-03-15 | $236,532.25 | $229,436.28 | $243,628.22 |
| 2031-03-16 | $234,880.81 | $227,834.39 | $241,927.24 |
| 2031-03-17 | $236,888.35 | $229,781.70 | $243,995.00 |
| 2031-03-18 | $236,820.63 | $229,716.01 | $243,925.25 |
| 2031-03-19 | $236,888.35 | $229,781.70 | $243,995.00 |
| 2031-03-20 | $238,913.05 | $231,745.66 | $246,080.44 |
| 2031-03-21 | $240,955.05 | $233,726.40 | $248,183.70 |
| 2031-03-22 | $240,319.10 | $233,109.52 | $247,528.67 |
| 2031-03-23 | $241,520.34 | $234,274.73 | $248,765.95 |
| 2031-03-24 | $243,584.62 | $236,277.09 | $250,892.16 |
| 2031-03-25 | $243,302.13 | $236,003.06 | $250,601.19 |
| 2031-03-26 | $241,603.42 | $234,355.32 | $248,851.52 |
| 2031-03-27 | $239,916.58 | $232,719.08 | $247,114.08 |
| 2031-03-28 | $241,967.16 | $234,708.14 | $249,226.17 |
| 2031-03-29 | $244,035.26 | $236,714.20 | $251,356.32 |
| 2031-03-30 | $242,331.44 | $235,061.50 | $249,601.38 |
| 2031-03-31 | $244,402.66 | $237,070.58 | $251,734.74 |
| 2031 April | |||
| 2031-04-01 | $245,413.48 | $238,051.08 | $252,775.89 |
| 2031-04-02 | $244,619.26 | $237,280.69 | $251,957.84 |
| 2031-04-03 | $246,710.04 | $239,308.73 | $254,111.34 |
| 2031-04-04 | $246,710.04 | $239,308.73 | $254,111.34 |
| 2031-04-05 | $246,710.04 | $239,308.73 | $254,111.34 |
| 2031-04-06 | $247,642.37 | $240,213.10 | $255,071.64 |
| 2031-04-07 | $245,913.36 | $238,535.96 | $253,290.76 |
| 2031-04-08 | $248,015.20 | $240,574.74 | $255,455.65 |
| 2031-04-09 | $247,944.29 | $240,505.97 | $255,382.62 |
| 2031-04-10 | $248,015.20 | $240,574.74 | $255,455.65 |
| 2031-04-11 | $250,134.99 | $242,630.94 | $257,639.04 |
| 2031-04-12 | $252,272.91 | $244,704.72 | $259,841.10 |
| 2031-04-13 | $251,607.09 | $244,058.87 | $259,155.30 |
| 2031-04-14 | $252,864.75 | $245,278.81 | $260,450.69 |
| 2031-04-15 | $255,026.00 | $247,375.22 | $262,676.78 |
| 2031-04-16 | $254,730.23 | $247,088.32 | $262,372.14 |
| 2031-04-17 | $252,951.74 | $245,363.19 | $260,540.29 |
| 2031-04-18 | $251,185.66 | $243,650.09 | $258,721.23 |
| 2031-04-19 | $253,332.56 | $245,732.58 | $260,932.54 |
| 2031-04-20 | $255,497.80 | $247,832.87 | $263,162.74 |
| 2031-04-21 | $253,713.95 | $246,102.53 | $261,325.37 |
| 2031-04-22 | $255,882.46 | $248,205.98 | $263,558.93 |
| 2031-04-23 | $256,940.76 | $249,232.54 | $264,648.98 |
| 2031-04-24 | $256,109.24 | $248,425.96 | $263,792.51 |
| 2031-04-25 | $258,298.21 | $250,549.27 | $266,047.16 |
| 2031-04-26 | $258,298.21 | $250,549.27 | $266,047.16 |
| 2031-04-27 | $258,298.21 | $250,549.27 | $266,047.16 |
| 2031-04-28 | $259,274.34 | $251,496.11 | $267,052.57 |
| 2031-04-29 | $257,464.12 | $249,740.20 | $265,188.05 |
| 2031-04-30 | $259,664.68 | $251,874.74 | $267,454.62 |
| 2031 May | |||
| 2031-05-01 | $259,590.45 | $251,802.73 | $267,378.16 |
| 2031-05-02 | $259,664.68 | $251,874.74 | $267,454.62 |
| 2031-05-03 | $261,884.05 | $254,027.52 | $269,740.57 |
| 2031-05-04 | $264,122.38 | $256,198.71 | $272,046.05 |
| 2031-05-05 | $263,425.28 | $255,522.52 | $271,328.04 |
| 2031-05-06 | $264,742.02 | $256,799.76 | $272,684.28 |
| 2031-05-07 | $267,004.78 | $258,994.64 | $275,014.93 |
| 2031-05-08 | $266,695.12 | $258,694.27 | $274,695.98 |
| 2031-05-09 | $264,833.09 | $256,888.10 | $272,778.09 |
| 2031-05-10 | $262,984.07 | $255,094.54 | $270,873.59 |
| 2031-05-11 | $265,231.80 | $257,274.85 | $273,188.76 |
| 2031-05-12 | $267,498.75 | $259,473.79 | $275,523.71 |
| 2031-05-13 | $265,631.11 | $257,662.18 | $273,600.04 |
| 2031-05-14 | $267,901.47 | $259,864.43 | $275,938.52 |
| 2031-05-15 | $269,009.48 | $260,939.20 | $277,079.77 |
| 2031-05-16 | $268,138.90 | $260,094.74 | $276,183.07 |
| 2031-05-17 | $270,430.70 | $262,317.78 | $278,543.62 |
| 2031-05-18 | $270,430.70 | $262,317.78 | $278,543.62 |
| 2031-05-19 | $270,430.70 | $262,317.78 | $278,543.62 |
| 2031-05-20 | $271,452.67 | $263,309.09 | $279,596.25 |
| 2031-05-21 | $269,557.43 | $261,470.71 | $277,644.15 |
| 2031-05-22 | $271,861.35 | $263,705.51 | $280,017.19 |
| 2031-05-23 | $271,783.63 | $263,630.12 | $279,937.14 |
| 2031-05-24 | $271,861.35 | $263,705.51 | $280,017.19 |
| 2031-05-25 | $274,184.96 | $265,959.41 | $282,410.51 |
| 2031-05-26 | $276,528.43 | $268,232.58 | $284,824.28 |
| 2031-05-27 | $275,798.59 | $267,524.63 | $284,072.55 |
| 2031-05-28 | $277,177.18 | $268,861.86 | $285,492.49 |
| 2031-05-29 | $279,546.22 | $271,159.84 | $287,932.61 |
| 2031-05-30 | $279,222.02 | $270,845.36 | $287,598.68 |
| 2031-05-31 | $277,272.53 | $268,954.35 | $285,590.70 |
| 2031 June | |||
| 2031-06-01 | $275,336.65 | $267,076.55 | $283,596.75 |
| 2031-06-02 | $277,689.96 | $269,359.26 | $286,020.66 |
| 2031-06-03 | $280,063.39 | $271,661.49 | $288,465.29 |
| 2031-06-04 | $278,108.03 | $269,764.79 | $286,451.27 |
| 2031-06-05 | $280,485.03 | $272,070.48 | $288,899.58 |
| 2031-06-06 | $281,645.09 | $273,195.73 | $290,094.44 |
| 2031-06-07 | $280,733.61 | $272,311.60 | $289,155.62 |
| 2031-06-08 | $283,133.06 | $274,639.06 | $291,627.05 |
| 2031-06-09 | $283,133.06 | $274,639.06 | $291,627.05 |
| 2031-06-10 | $283,133.06 | $274,639.06 | $291,627.05 |
| 2031-06-11 | $284,203.04 | $275,676.94 | $292,729.13 |
| 2031-06-12 | $282,218.77 | $273,752.20 | $290,685.33 |
| 2031-06-13 | $284,630.90 | $276,091.98 | $293,169.83 |
| 2031-06-14 | $284,549.53 | $276,013.05 | $293,086.02 |
| 2031-06-15 | $284,630.90 | $276,091.98 | $293,169.83 |
| 2031-06-16 | $287,063.66 | $278,451.75 | $295,675.57 |
| 2031-06-17 | $289,517.20 | $280,831.69 | $298,202.72 |
| 2031-06-18 | $288,753.08 | $280,090.49 | $297,415.68 |
| 2031-06-19 | $290,196.42 | $281,490.53 | $298,902.32 |
| 2031-06-20 | $292,676.75 | $283,896.44 | $301,457.05 |
| 2031-06-21 | $292,337.31 | $283,567.19 | $301,107.43 |
| 2031-06-22 | $290,296.25 | $281,587.36 | $299,005.14 |
| 2031-06-23 | $288,269.44 | $279,621.36 | $296,917.53 |
| 2031-06-24 | $290,733.29 | $282,011.30 | $299,455.29 |
| 2031-06-25 | $293,218.21 | $284,421.66 | $302,014.75 |
| 2031-06-26 | $291,171.00 | $282,435.87 | $299,906.13 |
| 2031-06-27 | $293,659.65 | $284,849.86 | $302,469.44 |
| 2031-06-28 | $294,874.19 | $286,027.97 | $303,720.42 |
| 2031-06-29 | $293,919.91 | $285,102.31 | $302,737.50 |
| 2031-06-30 | $296,432.05 | $287,539.09 | $305,325.02 |
| 2031 July | |||
| 2031-07-01 | $296,432.05 | $287,539.09 | $305,325.02 |
| 2031-07-02 | $296,432.05 | $287,539.09 | $305,325.02 |
| 2031-07-03 | $297,552.29 | $288,625.72 | $306,478.86 |
| 2031-07-04 | $295,474.82 | $286,610.58 | $304,339.07 |
| 2031-07-05 | $298,000.26 | $289,060.25 | $306,940.27 |
| 2031-07-06 | $297,915.07 | $288,977.61 | $306,852.52 |
| 2031-07-07 | $298,000.26 | $289,060.25 | $306,940.27 |
| 2031-07-08 | $300,547.28 | $291,530.86 | $309,563.70 |
| 2031-07-09 | $303,116.07 | $294,022.59 | $312,209.55 |
| 2031-07-10 | $302,316.06 | $293,246.58 | $311,385.54 |
| 2031-07-11 | $303,827.19 | $294,712.38 | $312,942.01 |
| 2031-07-12 | $306,424.02 | $297,231.30 | $315,616.74 |
| 2031-07-13 | $306,068.64 | $296,886.58 | $315,250.70 |
| 2031-07-14 | $303,931.71 | $294,813.76 | $313,049.66 |
| 2031-07-15 | $301,809.70 | $292,755.41 | $310,863.99 |
| 2031-07-16 | $304,389.28 | $295,257.60 | $313,520.96 |
| 2031-07-17 | $306,990.91 | $297,781.18 | $316,200.64 |
| 2031-07-18 | $304,847.54 | $295,702.12 | $313,992.97 |
| 2031-07-19 | $307,453.09 | $298,229.50 | $316,676.68 |
| 2031-07-20 | $308,724.68 | $299,462.94 | $317,986.42 |
| 2031-07-21 | $307,725.57 | $298,493.81 | $316,957.34 |
| 2031-07-22 | $310,355.72 | $301,045.05 | $319,666.39 |
| 2031-07-23 | $310,355.72 | $301,045.05 | $319,666.39 |
| 2031-07-24 | $310,355.72 | $301,045.05 | $319,666.39 |
| 2031-07-25 | $311,528.57 | $302,182.72 | $320,874.43 |
| 2031-07-26 | $309,353.52 | $300,072.92 | $318,634.13 |
| 2031-07-27 | $311,997.58 | $302,637.65 | $321,357.51 |
| 2031-07-28 | $311,908.39 | $302,551.14 | $321,265.64 |
| 2031-07-29 | $311,997.58 | $302,637.65 | $321,357.51 |
| 2031-07-30 | $314,664.24 | $305,224.31 | $324,104.17 |
| 2031-07-31 | $317,353.69 | $307,833.08 | $326,874.30 |
| 2031 August | |||
| 2031-08-01 | $316,516.10 | $307,020.62 | $326,011.58 |
| 2031-08-02 | $318,098.21 | $308,555.27 | $327,641.16 |
| 2031-08-03 | $320,817.01 | $311,192.50 | $330,441.52 |
| 2031-08-04 | $320,444.94 | $310,831.60 | $330,058.29 |
| 2031-08-05 | $318,207.64 | $308,661.41 | $327,753.87 |
| 2031-08-06 | $315,985.96 | $306,506.38 | $325,465.54 |
| 2031-08-07 | $318,686.70 | $309,126.10 | $328,247.30 |
| 2031-08-08 | $321,410.53 | $311,768.22 | $331,052.85 |
| 2031-08-09 | $319,166.49 | $309,591.49 | $328,741.48 |
| 2031-08-10 | $321,894.42 | $312,237.59 | $331,551.25 |
| 2031-08-11 | $323,225.74 | $313,528.97 | $332,922.51 |
| 2031-08-12 | $322,179.70 | $312,514.31 | $331,845.09 |
| 2031-08-13 | $324,933.39 | $315,185.39 | $334,681.39 |
| 2031-08-14 | $324,933.39 | $315,185.39 | $334,681.39 |
| 2031-08-15 | $324,933.39 | $315,185.39 | $334,681.39 |
| 2031-08-16 | $326,161.33 | $316,376.49 | $335,946.17 |
| 2031-08-17 | $323,884.12 | $314,167.59 | $333,600.64 |
| 2031-08-18 | $326,652.37 | $316,852.80 | $336,451.94 |
| 2031-08-19 | $326,558.99 | $316,762.22 | $336,355.76 |
| 2031-08-20 | $326,652.37 | $316,852.80 | $336,451.94 |
| 2031-08-21 | $329,444.28 | $319,560.95 | $339,327.61 |
| 2031-08-22 | $332,260.06 | $322,292.26 | $342,227.86 |
| 2031-08-23 | $331,383.13 | $321,441.63 | $341,324.62 |
| 2031-08-24 | $333,039.55 | $323,048.37 | $343,030.74 |
| 2031-08-25 | $335,886.06 | $325,809.48 | $345,962.64 |
| 2031-08-26 | $335,496.51 | $325,431.62 | $345,561.41 |
| 2031-08-27 | $333,154.12 | $323,159.50 | $343,148.74 |
| 2031-08-28 | $330,828.08 | $320,903.24 | $340,752.93 |
| 2031-08-29 | $333,655.69 | $323,646.02 | $343,665.36 |
| 2031-08-30 | $336,507.46 | $326,412.23 | $346,602.68 |
| 2031-08-31 | $334,158.01 | $324,133.27 | $344,182.75 |
| 2031 September | |||
| 2031-09-01 | $337,014.07 | $326,903.65 | $347,124.49 |
| 2031-09-02 | $338,407.92 | $328,255.69 | $348,560.16 |
| 2031-09-03 | $337,312.75 | $327,193.37 | $347,432.14 |
| 2031-09-04 | $340,195.78 | $329,989.91 | $350,401.65 |
| 2031-09-05 | $340,195.78 | $329,989.91 | $350,401.65 |
| 2031-09-06 | $340,195.78 | $329,989.91 | $350,401.65 |
| 2031-09-07 | $341,481.41 | $331,236.96 | $351,725.85 |
| 2031-09-08 | $339,097.23 | $328,924.31 | $349,270.14 |
| 2031-09-09 | $341,995.51 | $331,735.64 | $352,255.37 |
| 2031-09-10 | $341,897.74 | $331,640.81 | $352,154.67 |
| 2031-09-11 | $341,995.51 | $331,735.64 | $352,255.37 |
| 2031-09-12 | $344,918.56 | $334,571.00 | $355,266.12 |
| 2031-09-13 | $347,866.59 | $337,430.60 | $358,302.59 |
| 2031-09-14 | $346,948.47 | $336,540.02 | $357,356.92 |
| 2031-09-15 | $348,682.70 | $338,222.22 | $359,143.18 |
| 2031-09-16 | $351,662.91 | $341,113.02 | $362,212.80 |
| 2031-09-17 | $351,255.07 | $340,717.41 | $361,792.72 |
| 2031-09-18 | $348,802.65 | $338,338.57 | $359,266.73 |
| 2031-09-19 | $346,367.36 | $335,976.34 | $356,758.38 |
| 2031-09-20 | $349,327.77 | $338,847.94 | $359,807.61 |
| 2031-09-21 | $352,313.50 | $341,744.09 | $362,882.90 |
| 2031-09-22 | $349,853.69 | $339,358.08 | $360,349.30 |
| 2031-09-23 | $352,843.91 | $342,258.59 | $363,429.22 |
| 2031-09-24 | $354,303.23 | $343,674.13 | $364,932.33 |