Current ETF5IT price: $3,450.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $94,591.47 | $91,753.72 | $97,429.21 |
| 2030-01-02 | $94,564.43 | $91,727.49 | $97,401.36 |
| 2030-01-03 | $94,591.47 | $91,753.72 | $97,429.21 |
| 2030-01-04 | $95,399.95 | $92,537.95 | $98,261.94 |
| 2030-01-05 | $96,215.33 | $93,328.87 | $99,101.79 |
| 2030-01-06 | $95,961.39 | $93,082.55 | $98,840.23 |
| 2030-01-07 | $96,441.06 | $93,547.83 | $99,334.29 |
| 2030-01-08 | $97,265.35 | $94,347.38 | $100,183.31 |
| 2030-01-09 | $97,152.54 | $94,237.96 | $100,067.12 |
| 2030-01-10 | $96,474.24 | $93,580.01 | $99,368.46 |
| 2030-01-11 | $95,800.66 | $92,926.64 | $98,674.68 |
| 2030-01-12 | $96,619.48 | $93,720.89 | $99,518.06 |
| 2030-01-13 | $97,445.29 | $94,521.93 | $100,368.65 |
| 2030-01-14 | $96,764.94 | $93,861.99 | $99,667.89 |
| 2030-01-15 | $97,591.99 | $94,664.23 | $100,519.75 |
| 2030-01-16 | $97,995.62 | $95,055.75 | $100,935.49 |
| 2030-01-17 | $97,678.49 | $94,748.13 | $100,608.84 |
| 2030-01-18 | $98,513.35 | $95,557.95 | $101,468.75 |
| 2030-01-19 | $98,513.35 | $95,557.95 | $101,468.75 |
| 2030-01-20 | $98,513.35 | $95,557.95 | $101,468.75 |
| 2030-01-21 | $98,885.64 | $95,919.07 | $101,852.21 |
| 2030-01-22 | $98,195.23 | $95,249.37 | $101,141.09 |
| 2030-01-23 | $99,034.51 | $96,063.47 | $102,005.54 |
| 2030-01-24 | $99,006.20 | $96,036.01 | $101,976.38 |
| 2030-01-25 | $99,034.51 | $96,063.47 | $102,005.54 |
| 2030-01-26 | $99,880.96 | $96,884.53 | $102,877.39 |
| 2030-01-27 | $100,734.65 | $97,712.61 | $103,756.69 |
| 2030-01-28 | $100,468.78 | $97,454.72 | $103,482.84 |
| 2030-01-29 | $100,970.98 | $97,941.85 | $104,000.11 |
| 2030-01-30 | $101,833.98 | $98,778.96 | $104,889.00 |
| 2030-01-31 | $101,715.88 | $98,664.40 | $104,767.35 |
| 2030 February | |||
| 2030-02-01 | $101,005.71 | $97,975.54 | $104,035.88 |
| 2030-02-02 | $100,300.50 | $97,291.49 | $103,309.52 |
| 2030-02-03 | $101,157.78 | $98,123.04 | $104,192.51 |
| 2030-02-04 | $102,022.38 | $98,961.70 | $105,083.05 |
| 2030-02-05 | $101,310.07 | $98,270.77 | $104,349.37 |
| 2030-02-06 | $102,175.97 | $99,110.69 | $105,241.25 |
| 2030-02-07 | $102,598.56 | $99,520.60 | $105,676.52 |
| 2030-02-08 | $102,266.53 | $99,198.53 | $105,334.52 |
| 2030-02-09 | $103,140.60 | $100,046.38 | $106,234.82 |
| 2030-02-10 | $103,140.60 | $100,046.38 | $106,234.82 |
| 2030-02-11 | $103,140.60 | $100,046.38 | $106,234.82 |
| 2030-02-12 | $103,530.38 | $100,424.47 | $106,636.29 |
| 2030-02-13 | $102,807.54 | $99,723.32 | $105,891.77 |
| 2030-02-14 | $103,686.24 | $100,575.66 | $106,796.83 |
| 2030-02-15 | $103,656.60 | $100,546.90 | $106,766.30 |
| 2030-02-16 | $103,686.24 | $100,575.66 | $106,796.83 |
| 2030-02-17 | $104,572.45 | $101,435.28 | $107,709.63 |
| 2030-02-18 | $105,466.24 | $102,302.25 | $108,630.23 |
| 2030-02-19 | $105,187.88 | $102,032.25 | $108,343.52 |
| 2030-02-20 | $105,713.67 | $102,542.26 | $108,885.08 |
| 2030-02-21 | $106,617.21 | $103,418.69 | $109,815.72 |
| 2030-02-22 | $106,493.56 | $103,298.75 | $109,688.37 |
| 2030-02-23 | $105,750.03 | $102,577.53 | $108,922.54 |
| 2030-02-24 | $105,011.70 | $101,861.35 | $108,162.05 |
| 2030-02-25 | $105,909.24 | $102,731.96 | $109,086.52 |
| 2030-02-26 | $106,814.45 | $103,610.02 | $110,018.89 |
| 2030-02-27 | $106,068.69 | $102,886.63 | $109,250.75 |
| 2030-02-28 | $106,975.26 | $103,766.00 | $110,184.52 |
| 2030 March | |||
| 2030-03-01 | $107,417.70 | $104,195.17 | $110,640.23 |
| 2030-03-02 | $107,070.07 | $103,857.97 | $110,282.17 |
| 2030-03-03 | $107,985.20 | $104,745.65 | $111,224.76 |
| 2030-03-04 | $107,985.20 | $104,745.65 | $111,224.76 |
| 2030-03-05 | $107,985.20 | $104,745.65 | $111,224.76 |
| 2030-03-06 | $108,393.29 | $105,141.49 | $111,645.09 |
| 2030-03-07 | $107,636.50 | $104,407.40 | $110,865.59 |
| 2030-03-08 | $108,556.47 | $105,299.78 | $111,813.17 |
| 2030-03-09 | $108,525.44 | $105,269.68 | $111,781.20 |
| 2030-03-10 | $108,556.47 | $105,299.78 | $111,813.17 |
| 2030-03-11 | $109,484.31 | $106,199.78 | $112,768.84 |
| 2030-03-12 | $110,420.08 | $107,107.48 | $113,732.68 |
| 2030-03-13 | $110,128.65 | $106,824.79 | $113,432.51 |
| 2030-03-14 | $110,679.13 | $107,358.75 | $113,999.50 |
| 2030-03-15 | $111,625.11 | $108,276.36 | $114,973.86 |
| 2030-03-16 | $111,495.65 | $108,150.78 | $114,840.52 |
| 2030-03-17 | $110,717.20 | $107,395.69 | $114,038.72 |
| 2030-03-18 | $109,944.19 | $106,645.86 | $113,242.52 |
| 2030-03-19 | $110,883.89 | $107,557.37 | $114,210.40 |
| 2030-03-20 | $111,831.62 | $108,476.67 | $115,186.57 |
| 2030-03-21 | $111,050.82 | $107,719.30 | $114,382.35 |
| 2030-03-22 | $111,999.98 | $108,639.98 | $115,359.98 |
| 2030-03-23 | $112,463.20 | $109,089.30 | $115,837.10 |
| 2030-03-24 | $112,099.24 | $108,736.26 | $115,462.22 |
| 2030-03-25 | $113,057.36 | $109,665.64 | $116,449.08 |
| 2030-03-26 | $113,057.36 | $109,665.64 | $116,449.08 |
| 2030-03-27 | $113,057.36 | $109,665.64 | $116,449.08 |
| 2030-03-28 | $113,484.61 | $110,080.07 | $116,889.15 |
| 2030-03-29 | $112,692.28 | $109,311.51 | $116,073.05 |
| 2030-03-30 | $113,655.46 | $110,245.80 | $117,065.13 |
| 2030-03-31 | $113,622.97 | $110,214.28 | $117,031.66 |
| 2030 April | |||
| 2030-04-01 | $113,655.46 | $110,245.80 | $117,065.13 |
| 2030-04-02 | $114,626.88 | $111,188.08 | $118,065.69 |
| 2030-04-03 | $115,606.60 | $112,138.40 | $119,074.80 |
| 2030-04-04 | $115,301.48 | $111,842.44 | $118,760.53 |
| 2030-04-05 | $115,877.82 | $112,401.49 | $119,354.16 |
| 2030-04-06 | $116,868.23 | $113,362.19 | $120,374.28 |
| 2030-04-07 | $116,732.70 | $113,230.71 | $120,234.68 |
| 2030-04-08 | $115,917.68 | $112,440.15 | $119,395.21 |
| 2030-04-09 | $115,108.36 | $111,655.11 | $118,561.61 |
| 2030-04-10 | $116,092.20 | $112,609.43 | $119,574.96 |
| 2030-04-11 | $117,084.44 | $113,571.91 | $120,596.98 |
| 2030-04-12 | $116,266.97 | $112,778.97 | $119,754.98 |
| 2030-04-13 | $117,260.71 | $113,742.89 | $120,778.54 |
| 2030-04-14 | $117,745.69 | $114,213.32 | $121,278.06 |
| 2030-04-15 | $117,364.64 | $113,843.70 | $120,885.58 |
| 2030-04-16 | $118,367.76 | $114,816.73 | $121,918.79 |
| 2030-04-17 | $118,367.76 | $114,816.73 | $121,918.79 |
| 2030-04-18 | $118,367.76 | $114,816.73 | $121,918.79 |
| 2030-04-19 | $118,815.08 | $115,250.63 | $122,379.53 |
| 2030-04-20 | $117,985.53 | $114,445.96 | $121,525.09 |
| 2030-04-21 | $118,993.96 | $115,424.14 | $122,563.77 |
| 2030-04-22 | $118,959.94 | $115,391.14 | $122,528.74 |
| 2030-04-23 | $118,993.96 | $115,424.14 | $122,563.77 |
| 2030-04-24 | $120,011.00 | $116,410.67 | $123,611.33 |
| 2030-04-25 | $121,036.74 | $117,405.64 | $124,667.84 |
| 2030-04-26 | $120,717.29 | $117,095.77 | $124,338.81 |
| 2030-04-27 | $121,320.70 | $117,681.08 | $124,960.32 |
| 2030-04-28 | $122,357.63 | $118,686.90 | $126,028.36 |
| 2030-04-29 | $122,215.73 | $118,549.26 | $125,882.20 |
| 2030-04-30 | $121,362.43 | $117,721.56 | $125,003.31 |
| 2030 May | |||
| 2030-05-01 | $120,515.10 | $116,899.64 | $124,130.55 |
| 2030-05-02 | $121,545.15 | $117,898.79 | $125,191.50 |
| 2030-05-03 | $122,584.00 | $118,906.48 | $126,261.52 |
| 2030-05-04 | $121,728.13 | $118,076.29 | $125,379.98 |
| 2030-05-05 | $122,768.55 | $119,085.49 | $126,451.61 |
| 2030-05-06 | $123,276.31 | $119,578.02 | $126,974.60 |
| 2030-05-07 | $122,877.35 | $119,191.03 | $126,563.67 |
| 2030-05-08 | $123,927.59 | $120,209.76 | $127,645.42 |
| 2030-05-09 | $123,927.59 | $120,209.76 | $127,645.42 |
| 2030-05-10 | $123,927.59 | $120,209.76 | $127,645.42 |
| 2030-05-11 | $124,395.92 | $120,664.05 | $128,127.80 |
| 2030-05-12 | $123,527.41 | $119,821.59 | $127,233.23 |
| 2030-05-13 | $124,583.20 | $120,845.71 | $128,320.70 |
| 2030-05-14 | $124,547.59 | $120,811.16 | $128,284.01 |
| 2030-05-15 | $124,583.20 | $120,845.71 | $128,320.70 |
| 2030-05-16 | $125,648.02 | $121,878.58 | $129,417.46 |
| 2030-05-17 | $126,721.94 | $122,920.28 | $130,523.60 |
| 2030-05-18 | $126,387.48 | $122,595.86 | $130,179.11 |
| 2030-05-19 | $127,019.23 | $123,208.66 | $130,829.81 |
| 2030-05-20 | $128,104.87 | $124,261.73 | $131,948.02 |
| 2030-05-21 | $127,956.30 | $124,117.61 | $131,794.99 |
| 2030-05-22 | $127,062.93 | $123,251.04 | $130,874.82 |
| 2030-05-23 | $126,175.79 | $122,390.52 | $129,961.07 |
| 2030-05-24 | $127,254.22 | $123,436.60 | $131,071.85 |
| 2030-05-25 | $128,341.87 | $124,491.62 | $132,192.13 |
| 2030-05-26 | $127,445.81 | $123,622.43 | $131,269.18 |
| 2030-05-27 | $128,535.09 | $124,679.04 | $132,391.14 |
| 2030-05-28 | $129,066.70 | $125,194.70 | $132,938.70 |
| 2030-05-29 | $128,649.01 | $124,789.54 | $132,508.48 |
| 2030-05-30 | $129,748.58 | $125,856.12 | $133,641.03 |
| 2030-05-31 | $129,748.58 | $125,856.12 | $133,641.03 |
| 2030 June | |||
| 2030-06-01 | $129,748.58 | $125,856.12 | $133,641.03 |
| 2030-06-02 | $130,238.90 | $126,331.74 | $134,146.07 |
| 2030-06-03 | $129,329.59 | $125,449.71 | $133,209.48 |
| 2030-06-04 | $130,434.98 | $126,521.93 | $134,348.03 |
| 2030-06-05 | $130,397.69 | $126,485.76 | $134,309.62 |
| 2030-06-06 | $130,434.98 | $126,521.93 | $134,348.03 |
| 2030-06-07 | $131,549.81 | $127,603.32 | $135,496.31 |
| 2030-06-08 | $132,674.18 | $128,693.95 | $136,654.40 |
| 2030-06-09 | $132,324.01 | $128,354.29 | $136,293.73 |
| 2030-06-10 | $132,985.44 | $128,995.87 | $136,975.00 |
| 2030-06-11 | $134,122.07 | $130,098.41 | $138,145.73 |
| 2030-06-12 | $133,966.52 | $129,947.52 | $137,985.51 |
| 2030-06-13 | $133,031.18 | $129,040.25 | $137,022.12 |
| 2030-06-14 | $132,102.38 | $128,139.31 | $136,065.45 |
| 2030-06-15 | $133,231.46 | $129,234.52 | $137,228.41 |
| 2030-06-16 | $134,370.20 | $130,339.09 | $138,401.30 |
| 2030-06-17 | $133,432.04 | $129,429.08 | $137,435.00 |
| 2030-06-18 | $134,572.49 | $130,535.32 | $138,609.67 |
| 2030-06-19 | $135,129.07 | $131,075.20 | $139,182.94 |
| 2030-06-20 | $134,691.76 | $130,651.01 | $138,732.51 |
| 2030-06-21 | $135,842.98 | $131,767.69 | $139,918.26 |
| 2030-06-22 | $135,842.98 | $131,767.69 | $139,918.26 |
| 2030-06-23 | $135,842.98 | $131,767.69 | $139,918.26 |
| 2030-06-24 | $136,356.34 | $132,265.65 | $140,447.03 |
| 2030-06-25 | $135,404.31 | $131,342.18 | $139,466.44 |
| 2030-06-26 | $136,561.62 | $132,464.77 | $140,658.47 |
| 2030-06-27 | $136,522.58 | $132,426.90 | $140,618.26 |
| 2030-06-28 | $136,561.62 | $132,464.77 | $140,658.47 |
| 2030-06-29 | $137,728.82 | $133,596.95 | $141,860.68 |
| 2030-06-30 | $138,905.99 | $134,738.81 | $143,073.17 |
| 2030 July | |||
| 2030-07-01 | $138,539.38 | $134,383.20 | $142,695.56 |
| 2030-07-02 | $139,231.87 | $135,054.92 | $143,408.83 |
| 2030-07-03 | $140,421.89 | $136,209.24 | $144,634.55 |
| 2030-07-04 | $140,259.04 | $136,051.27 | $144,466.81 |
| 2030-07-05 | $139,279.77 | $135,101.38 | $143,458.16 |
| 2030-07-06 | $138,307.34 | $134,158.12 | $142,456.56 |
| 2030-07-07 | $139,489.46 | $135,304.77 | $143,674.14 |
| 2030-07-08 | $140,681.68 | $136,461.23 | $144,902.13 |
| 2030-07-09 | $139,699.46 | $135,508.47 | $143,890.44 |
| 2030-07-10 | $140,893.48 | $136,666.67 | $145,120.28 |
| 2030-07-11 | $141,476.20 | $137,231.91 | $145,720.48 |
| 2030-07-12 | $141,018.34 | $136,787.79 | $145,248.89 |
| 2030-07-13 | $142,223.63 | $137,956.93 | $146,490.34 |
| 2030-07-14 | $142,223.63 | $137,956.93 | $146,490.34 |
| 2030-07-15 | $142,223.63 | $137,956.93 | $146,490.34 |
| 2030-07-16 | $142,761.11 | $138,478.27 | $147,043.94 |
| 2030-07-17 | $141,764.37 | $137,511.44 | $146,017.30 |
| 2030-07-18 | $142,976.04 | $138,686.75 | $147,265.32 |
| 2030-07-19 | $142,935.16 | $138,647.11 | $147,223.22 |
| 2030-07-20 | $142,976.04 | $138,686.75 | $147,265.32 |
| 2030-07-21 | $144,198.06 | $139,872.12 | $148,524.00 |
| 2030-07-22 | $145,430.53 | $141,067.61 | $149,793.44 |
| 2030-07-23 | $145,046.69 | $140,695.29 | $149,398.09 |
| 2030-07-24 | $145,771.71 | $141,398.56 | $150,144.86 |
| 2030-07-25 | $147,017.63 | $142,607.10 | $151,428.16 |
| 2030-07-26 | $146,847.12 | $142,441.71 | $151,252.54 |
| 2030-07-27 | $145,821.86 | $141,447.20 | $150,196.51 |
| 2030-07-28 | $144,803.75 | $140,459.64 | $149,147.86 |
| 2030-07-29 | $146,041.39 | $141,660.15 | $150,422.63 |
| 2030-07-30 | $147,289.62 | $142,870.93 | $151,708.30 |
| 2030-07-31 | $146,261.26 | $141,873.42 | $150,649.10 |
| 2030 August | |||
| 2030-08-01 | $147,511.36 | $143,086.02 | $151,936.70 |
| 2030-08-02 | $148,121.45 | $143,677.81 | $152,565.10 |
| 2030-08-03 | $147,642.09 | $143,212.83 | $152,071.36 |
| 2030-08-04 | $148,904.00 | $144,436.88 | $153,371.12 |
| 2030-08-05 | $148,904.00 | $144,436.88 | $153,371.12 |
| 2030-08-06 | $148,904.00 | $144,436.88 | $153,371.12 |
| 2030-08-07 | $149,466.72 | $144,982.72 | $153,950.72 |
| 2030-08-08 | $148,423.16 | $143,970.47 | $152,875.86 |
| 2030-08-09 | $149,691.74 | $145,200.99 | $154,182.49 |
| 2030-08-10 | $149,648.95 | $145,159.48 | $154,138.41 |
| 2030-08-11 | $149,691.74 | $145,200.99 | $154,182.49 |
| 2030-08-12 | $150,971.16 | $146,442.03 | $155,500.30 |
| 2030-08-13 | $152,261.52 | $147,693.67 | $156,829.37 |
| 2030-08-14 | $151,859.66 | $147,303.87 | $156,415.45 |
| 2030-08-15 | $152,618.73 | $148,040.17 | $157,197.29 |
| 2030-08-16 | $153,923.17 | $149,305.48 | $158,540.87 |
| 2030-08-17 | $153,744.66 | $149,132.32 | $158,357.00 |
| 2030-08-18 | $152,671.23 | $148,091.10 | $157,251.37 |
| 2030-08-19 | $151,605.30 | $147,057.14 | $156,153.46 |
| 2030-08-20 | $152,901.08 | $148,314.05 | $157,488.11 |
| 2030-08-21 | $154,207.93 | $149,581.69 | $158,834.17 |
| 2030-08-22 | $153,131.27 | $148,537.34 | $157,725.21 |
| 2030-08-23 | $154,440.09 | $149,806.89 | $159,073.30 |
| 2030-08-24 | $155,078.84 | $150,426.48 | $159,731.21 |
| 2030-08-25 | $154,576.97 | $149,939.66 | $159,214.28 |
| 2030-08-26 | $155,898.14 | $151,221.20 | $160,575.09 |
| 2030-08-27 | $155,898.14 | $151,221.20 | $160,575.09 |
| 2030-08-28 | $155,898.14 | $151,221.20 | $160,575.09 |
| 2030-08-29 | $156,487.29 | $151,792.68 | $161,181.91 |
| 2030-08-30 | $155,394.72 | $150,732.88 | $160,056.56 |
| 2030-08-31 | $156,722.89 | $152,021.20 | $161,424.57 |
| 2030 September | |||
| 2030-09-01 | $156,678.08 | $151,977.74 | $161,378.43 |
| 2030-09-02 | $156,722.89 | $152,021.20 | $161,424.57 |
| 2030-09-03 | $158,062.40 | $153,320.53 | $162,804.28 |
| 2030-09-04 | $159,413.37 | $154,630.97 | $164,195.77 |
| 2030-09-05 | $158,992.63 | $154,222.85 | $163,762.41 |
| 2030-09-06 | $159,787.36 | $154,993.74 | $164,580.98 |
| 2030-09-07 | $161,153.07 | $156,318.48 | $165,987.66 |
| 2030-09-08 | $160,966.17 | $156,137.19 | $165,795.16 |
| 2030-09-09 | $159,842.33 | $155,047.06 | $164,637.60 |
| 2030-09-10 | $158,726.33 | $153,964.54 | $163,488.12 |
| 2030-09-11 | $160,082.97 | $155,280.48 | $164,885.46 |
| 2030-09-12 | $161,451.21 | $156,607.67 | $166,294.75 |
| 2030-09-13 | $160,323.98 | $155,514.26 | $165,133.70 |
| 2030-09-14 | $161,694.27 | $156,843.45 | $166,545.10 |
| 2030-09-15 | $162,363.03 | $157,492.13 | $167,233.92 |
| 2030-09-16 | $161,837.58 | $156,982.45 | $166,692.71 |
| 2030-09-17 | $163,220.81 | $158,324.19 | $168,117.44 |
| 2030-09-18 | $163,220.81 | $158,324.19 | $168,117.44 |
| 2030-09-19 | $163,220.81 | $158,324.19 | $168,117.44 |
| 2030-09-20 | $163,837.63 | $158,922.51 | $168,752.76 |
| 2030-09-21 | $162,693.74 | $157,812.93 | $167,574.55 |
| 2030-09-22 | $164,084.29 | $159,161.76 | $169,006.82 |
| 2030-09-23 | $164,037.39 | $159,116.26 | $168,958.51 |
| 2030-09-24 | $164,084.29 | $159,161.76 | $169,006.82 |