Current STX40 price: $9,968.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $14,452.26 | $14,018.69 | $14,885.83 |
| 2027-01-02 | $14,376.69 | $13,945.39 | $14,808.00 |
| 2027-01-03 | $14,376.69 | $13,945.39 | $14,808.00 |
| 2027-01-04 | $14,301.52 | $13,872.48 | $14,730.57 |
| 2027-01-05 | $14,226.75 | $13,799.94 | $14,653.55 |
| 2027-01-06 | $14,304.06 | $13,874.93 | $14,733.18 |
| 2027-01-07 | $14,229.27 | $13,802.39 | $14,656.14 |
| 2027-01-08 | $14,154.87 | $13,730.22 | $14,579.51 |
| 2027-01-09 | $14,205.90 | $13,779.72 | $14,632.08 |
| 2027-01-10 | $14,283.10 | $13,854.61 | $14,711.59 |
| 2027-01-11 | $14,208.42 | $13,782.16 | $14,634.67 |
| 2027-01-12 | $14,285.63 | $13,857.06 | $14,714.20 |
| 2027-01-13 | $14,357.79 | $13,927.06 | $14,788.53 |
| 2027-01-14 | $14,435.82 | $14,002.74 | $14,868.89 |
| 2027-01-15 | $14,360.34 | $13,929.53 | $14,791.15 |
| 2027-01-16 | $14,433.98 | $14,000.96 | $14,867.00 |
| 2027-01-17 | $14,512.41 | $14,077.04 | $14,947.79 |
| 2027-01-18 | $14,463.89 | $14,029.97 | $14,897.80 |
| 2027-01-19 | $14,542.49 | $14,106.21 | $14,978.76 |
| 2027-01-20 | $14,621.51 | $14,182.87 | $15,060.16 |
| 2027-01-21 | $14,700.97 | $14,259.94 | $15,142.00 |
| 2027-01-22 | $14,700.97 | $14,259.94 | $15,142.00 |
| 2027-01-23 | $14,700.97 | $14,259.94 | $15,142.00 |
| 2027-01-24 | $14,624.10 | $14,185.38 | $15,062.83 |
| 2027-01-25 | $14,624.10 | $14,185.38 | $15,062.83 |
| 2027-01-26 | $14,547.64 | $14,111.21 | $14,984.07 |
| 2027-01-27 | $14,471.57 | $14,037.43 | $14,905.72 |
| 2027-01-28 | $14,550.22 | $14,113.71 | $14,986.72 |
| 2027-01-29 | $14,474.14 | $14,039.91 | $14,908.36 |
| 2027-01-30 | $14,398.46 | $13,966.50 | $14,830.41 |
| 2027-01-31 | $14,450.37 | $14,016.86 | $14,883.88 |
| 2027 February | |||
| 2027-02-01 | $14,528.90 | $14,093.03 | $14,964.76 |
| 2027-02-02 | $14,452.93 | $14,019.34 | $14,886.52 |
| 2027-02-03 | $14,531.47 | $14,095.53 | $14,967.41 |
| 2027-02-04 | $14,604.88 | $14,166.73 | $15,043.02 |
| 2027-02-05 | $14,684.24 | $14,243.71 | $15,124.77 |
| 2027-02-06 | $14,607.46 | $14,169.24 | $15,045.69 |
| 2027-02-07 | $14,682.37 | $14,241.90 | $15,122.84 |
| 2027-02-08 | $14,762.16 | $14,319.29 | $15,205.02 |
| 2027-02-09 | $14,712.80 | $14,271.41 | $15,154.18 |
| 2027-02-10 | $14,792.75 | $14,348.97 | $15,236.53 |
| 2027-02-11 | $14,873.14 | $14,426.94 | $15,319.33 |
| 2027-02-12 | $14,953.96 | $14,505.34 | $15,402.58 |
| 2027-02-13 | $14,953.96 | $14,505.34 | $15,402.58 |
| 2027-02-14 | $14,953.96 | $14,505.34 | $15,402.58 |
| 2027-02-15 | $14,875.77 | $14,429.50 | $15,322.04 |
| 2027-02-16 | $14,875.77 | $14,429.50 | $15,322.04 |
| 2027-02-17 | $14,797.99 | $14,354.05 | $15,241.93 |
| 2027-02-18 | $14,720.62 | $14,279.00 | $15,162.23 |
| 2027-02-19 | $14,800.61 | $14,356.59 | $15,244.63 |
| 2027-02-20 | $14,723.22 | $14,281.53 | $15,164.92 |
| 2027-02-21 | $14,646.24 | $14,206.85 | $15,085.63 |
| 2027-02-22 | $14,699.05 | $14,258.08 | $15,140.02 |
| 2027-02-23 | $14,778.92 | $14,335.56 | $15,222.29 |
| 2027-02-24 | $14,701.65 | $14,260.60 | $15,142.70 |
| 2027-02-25 | $14,781.54 | $14,338.10 | $15,224.99 |
| 2027-02-26 | $14,856.21 | $14,410.53 | $15,301.90 |
| 2027-02-27 | $14,936.94 | $14,488.84 | $15,385.05 |
| 2027-02-28 | $14,858.84 | $14,413.08 | $15,304.61 |
| 2027 March | |||
| 2027-03-01 | $14,935.04 | $14,486.99 | $15,383.09 |
| 2027-03-02 | $15,016.20 | $14,565.72 | $15,466.69 |
| 2027-03-03 | $14,965.99 | $14,517.01 | $15,414.97 |
| 2027-03-04 | $15,047.32 | $14,595.90 | $15,498.74 |
| 2027-03-05 | $15,129.09 | $14,675.22 | $15,582.96 |
| 2027-03-06 | $15,211.30 | $14,754.96 | $15,667.64 |
| 2027-03-07 | $15,211.30 | $14,754.96 | $15,667.64 |
| 2027-03-08 | $15,211.30 | $14,754.96 | $15,667.64 |
| 2027-03-09 | $15,131.77 | $14,677.81 | $15,585.72 |
| 2027-03-10 | $15,131.77 | $14,677.81 | $15,585.72 |
| 2027-03-11 | $15,052.65 | $14,601.07 | $15,504.23 |
| 2027-03-12 | $14,973.94 | $14,524.73 | $15,423.16 |
| 2027-03-13 | $15,055.31 | $14,603.66 | $15,506.97 |
| 2027-03-14 | $14,976.60 | $14,527.30 | $15,425.89 |
| 2027-03-15 | $14,898.29 | $14,451.34 | $15,345.24 |
| 2027-03-16 | $14,952.00 | $14,503.44 | $15,400.56 |
| 2027-03-17 | $15,033.26 | $14,582.26 | $15,484.25 |
| 2027-03-18 | $14,954.65 | $14,506.01 | $15,403.29 |
| 2027-03-19 | $15,035.92 | $14,584.84 | $15,487.00 |
| 2027-03-20 | $15,111.87 | $14,658.52 | $15,565.23 |
| 2027-03-21 | $15,193.99 | $14,738.17 | $15,649.81 |
| 2027-03-22 | $15,114.55 | $14,661.11 | $15,567.99 |
| 2027-03-23 | $15,192.06 | $14,736.30 | $15,647.82 |
| 2027-03-24 | $15,274.62 | $14,816.38 | $15,732.85 |
| 2027-03-25 | $15,223.54 | $14,766.83 | $15,680.25 |
| 2027-03-26 | $15,306.27 | $14,847.08 | $15,765.46 |
| 2027-03-27 | $15,389.45 | $14,927.76 | $15,851.13 |
| 2027-03-28 | $15,473.07 | $15,008.88 | $15,937.27 |
| 2027-03-29 | $15,473.07 | $15,008.88 | $15,937.27 |
| 2027-03-30 | $15,473.07 | $15,008.88 | $15,937.27 |
| 2027-03-31 | $15,392.17 | $14,930.41 | $15,853.94 |
| 2027 April | |||
| 2027-04-01 | $15,392.17 | $14,930.41 | $15,853.94 |
| 2027-04-02 | $15,311.69 | $14,852.34 | $15,771.04 |
| 2027-04-03 | $15,231.63 | $14,774.68 | $15,688.58 |
| 2027-04-04 | $15,314.40 | $14,854.97 | $15,773.83 |
| 2027-04-05 | $15,234.33 | $14,777.30 | $15,691.36 |
| 2027-04-06 | $15,154.67 | $14,700.03 | $15,609.31 |
| 2027-04-07 | $15,209.31 | $14,753.03 | $15,665.59 |
| 2027-04-08 | $15,291.96 | $14,833.20 | $15,750.72 |
| 2027-04-09 | $15,212.01 | $14,755.65 | $15,668.37 |
| 2027-04-10 | $15,294.67 | $14,835.83 | $15,753.51 |
| 2027-04-11 | $15,371.93 | $14,910.78 | $15,833.09 |
| 2027-04-12 | $15,455.47 | $14,991.80 | $15,919.13 |
| 2027-04-13 | $15,374.66 | $14,913.42 | $15,835.90 |
| 2027-04-14 | $15,453.50 | $14,989.90 | $15,917.11 |
| 2027-04-15 | $15,537.48 | $15,071.35 | $16,003.60 |
| 2027-04-16 | $15,485.52 | $15,020.96 | $15,950.09 |
| 2027-04-17 | $15,569.67 | $15,102.58 | $16,036.76 |
| 2027-04-18 | $15,654.28 | $15,184.65 | $16,123.91 |
| 2027-04-19 | $15,739.35 | $15,267.17 | $16,211.53 |
| 2027-04-20 | $15,739.35 | $15,267.17 | $16,211.53 |
| 2027-04-21 | $15,739.35 | $15,267.17 | $16,211.53 |
| 2027-04-22 | $15,657.06 | $15,187.34 | $16,126.77 |
| 2027-04-23 | $15,657.06 | $15,187.34 | $16,126.77 |
| 2027-04-24 | $15,575.19 | $15,107.93 | $16,042.45 |
| 2027-04-25 | $15,493.75 | $15,028.94 | $15,958.57 |
| 2027-04-26 | $15,577.95 | $15,110.61 | $16,045.29 |
| 2027-04-27 | $15,496.50 | $15,031.60 | $15,961.39 |
| 2027-04-28 | $15,415.47 | $14,953.01 | $15,877.93 |
| 2027-04-29 | $15,471.05 | $15,006.92 | $15,935.18 |
| 2027-04-30 | $15,555.12 | $15,088.47 | $16,021.78 |
| 2027 May | |||
| 2027-05-01 | $15,473.79 | $15,009.58 | $15,938.01 |
| 2027-05-02 | $15,557.88 | $15,091.14 | $16,024.62 |
| 2027-05-03 | $15,636.47 | $15,167.38 | $16,105.56 |
| 2027-05-04 | $15,721.44 | $15,249.80 | $16,193.08 |
| 2027-05-05 | $15,639.24 | $15,170.06 | $16,108.42 |
| 2027-05-06 | $15,719.44 | $15,247.86 | $16,191.02 |
| 2027-05-07 | $15,804.86 | $15,330.72 | $16,279.01 |
| 2027-05-08 | $15,752.01 | $15,279.45 | $16,224.57 |
| 2027-05-09 | $15,837.61 | $15,362.49 | $16,312.74 |
| 2027-05-10 | $15,923.68 | $15,445.97 | $16,401.39 |
| 2027-05-11 | $16,010.21 | $15,529.90 | $16,490.52 |
| 2027-05-12 | $16,010.21 | $15,529.90 | $16,490.52 |
| 2027-05-13 | $16,010.21 | $15,529.90 | $16,490.52 |
| 2027-05-14 | $15,926.50 | $15,448.70 | $16,404.29 |
| 2027-05-15 | $15,926.50 | $15,448.70 | $16,404.29 |
| 2027-05-16 | $15,843.22 | $15,367.93 | $16,318.52 |
| 2027-05-17 | $15,760.39 | $15,287.57 | $16,233.20 |
| 2027-05-18 | $15,846.03 | $15,370.65 | $16,321.41 |
| 2027-05-19 | $15,763.18 | $15,290.28 | $16,236.07 |
| 2027-05-20 | $15,680.76 | $15,210.33 | $16,151.18 |
| 2027-05-21 | $15,737.29 | $15,265.17 | $16,209.41 |
| 2027-05-22 | $15,822.81 | $15,348.13 | $16,297.50 |
| 2027-05-23 | $15,740.08 | $15,267.88 | $16,212.28 |
| 2027-05-24 | $15,825.61 | $15,350.85 | $16,300.38 |
| 2027-05-25 | $15,905.56 | $15,428.39 | $16,382.73 |
| 2027-05-26 | $15,991.99 | $15,512.23 | $16,471.75 |
| 2027-05-27 | $15,908.38 | $15,431.12 | $16,385.63 |
| 2027-05-28 | $15,989.96 | $15,510.26 | $16,469.66 |
| 2027-05-29 | $16,076.85 | $15,594.54 | $16,559.15 |
| 2027-05-30 | $16,023.09 | $15,542.40 | $16,503.78 |
| 2027-05-31 | $16,110.16 | $15,626.86 | $16,593.47 |
| 2027 June | |||
| 2027-06-01 | $16,197.71 | $15,711.78 | $16,683.64 |
| 2027-06-02 | $16,285.73 | $15,797.16 | $16,774.30 |
| 2027-06-03 | $16,285.73 | $15,797.16 | $16,774.30 |
| 2027-06-04 | $16,285.73 | $15,797.16 | $16,774.30 |
| 2027-06-05 | $16,200.58 | $15,714.56 | $16,686.60 |
| 2027-06-06 | $16,200.58 | $15,714.56 | $16,686.60 |
| 2027-06-07 | $16,115.87 | $15,632.39 | $16,599.35 |
| 2027-06-08 | $16,031.61 | $15,550.66 | $16,512.55 |
| 2027-06-09 | $16,118.72 | $15,635.16 | $16,602.29 |
| 2027-06-10 | $16,034.45 | $15,553.41 | $16,515.48 |
| 2027-06-11 | $15,950.61 | $15,472.09 | $16,429.12 |
| 2027-06-12 | $16,008.12 | $15,527.87 | $16,488.36 |
| 2027-06-13 | $16,095.11 | $15,612.25 | $16,577.96 |
| 2027-06-14 | $16,010.95 | $15,530.62 | $16,491.28 |
| 2027-06-15 | $16,097.96 | $15,615.02 | $16,580.90 |
| 2027-06-16 | $16,179.28 | $15,693.90 | $16,664.66 |
| 2027-06-17 | $16,267.20 | $15,779.18 | $16,755.22 |
| 2027-06-18 | $16,182.14 | $15,696.68 | $16,667.61 |
| 2027-06-19 | $16,265.13 | $15,777.17 | $16,753.08 |
| 2027-06-20 | $16,353.52 | $15,862.91 | $16,844.12 |
| 2027-06-21 | $16,298.83 | $15,809.87 | $16,787.80 |
| 2027-06-22 | $16,387.40 | $15,895.78 | $16,879.03 |
| 2027-06-23 | $16,476.46 | $15,982.16 | $16,970.75 |
| 2027-06-24 | $16,565.99 | $16,069.01 | $17,062.97 |
| 2027-06-25 | $16,565.99 | $16,069.01 | $17,062.97 |
| 2027-06-26 | $16,565.99 | $16,069.01 | $17,062.97 |
| 2027-06-27 | $16,479.37 | $15,984.99 | $16,973.76 |
| 2027-06-28 | $16,479.37 | $15,984.99 | $16,973.76 |
| 2027-06-29 | $16,393.21 | $15,901.41 | $16,885.01 |
| 2027-06-30 | $16,307.49 | $15,818.27 | $16,796.72 |
| 2027 July | |||
| 2027-07-01 | $16,396.11 | $15,904.23 | $16,888.00 |
| 2027-07-02 | $16,310.38 | $15,821.07 | $16,799.69 |
| 2027-07-03 | $16,225.10 | $15,738.35 | $16,711.85 |
| 2027-07-04 | $16,283.60 | $15,795.09 | $16,772.11 |
| 2027-07-05 | $16,372.09 | $15,880.93 | $16,863.25 |
| 2027-07-06 | $16,286.49 | $15,797.89 | $16,775.08 |
| 2027-07-07 | $16,374.99 | $15,883.74 | $16,866.24 |
| 2027-07-08 | $16,457.71 | $15,963.98 | $16,951.44 |
| 2027-07-09 | $16,547.14 | $16,050.73 | $17,043.56 |
| 2027-07-10 | $16,460.62 | $15,966.80 | $16,954.44 |
| 2027-07-11 | $16,545.04 | $16,048.68 | $17,041.39 |
| 2027-07-12 | $16,634.94 | $16,135.90 | $17,133.99 |
| 2027-07-13 | $16,579.32 | $16,081.94 | $17,076.70 |
| 2027-07-14 | $16,669.42 | $16,169.33 | $17,169.50 |
| 2027-07-15 | $16,760.00 | $16,257.20 | $17,262.80 |
| 2027-07-16 | $16,851.08 | $16,345.54 | $17,356.61 |
| 2027-07-17 | $16,851.08 | $16,345.54 | $17,356.61 |
| 2027-07-18 | $16,851.08 | $16,345.54 | $17,356.61 |
| 2027-07-19 | $16,762.97 | $16,260.08 | $17,265.86 |
| 2027-07-20 | $16,762.97 | $16,260.08 | $17,265.86 |
| 2027-07-21 | $16,675.32 | $16,175.06 | $17,175.58 |
| 2027-07-22 | $16,588.13 | $16,090.49 | $17,085.77 |
| 2027-07-23 | $16,678.27 | $16,177.93 | $17,178.62 |
| 2027-07-24 | $16,591.07 | $16,093.34 | $17,088.80 |
| 2027-07-25 | $16,504.32 | $16,009.19 | $16,999.45 |
| 2027-07-26 | $16,563.83 | $16,066.91 | $17,060.74 |
| 2027-07-27 | $16,653.84 | $16,154.22 | $17,153.45 |
| 2027-07-28 | $16,566.76 | $16,069.76 | $17,063.76 |
| 2027-07-29 | $16,656.79 | $16,157.08 | $17,156.49 |
| 2027-07-30 | $16,740.93 | $16,238.70 | $17,243.16 |
| 2027-07-31 | $16,831.90 | $16,326.95 | $17,336.86 |
| 2027 August | |||
| 2027-08-01 | $16,743.89 | $16,241.58 | $17,246.21 |
| 2027-08-02 | $16,829.76 | $16,324.87 | $17,334.65 |
| 2027-08-03 | $16,921.22 | $16,413.58 | $17,428.85 |
| 2027-08-04 | $16,864.63 | $16,358.70 | $17,370.57 |
| 2027-08-05 | $16,956.28 | $16,447.59 | $17,464.97 |
| 2027-08-06 | $17,048.42 | $16,536.97 | $17,559.88 |
| 2027-08-07 | $17,141.07 | $16,626.84 | $17,655.30 |
| 2027-08-08 | $17,141.07 | $16,626.84 | $17,655.30 |
| 2027-08-09 | $17,141.07 | $16,626.84 | $17,655.30 |
| 2027-08-10 | $17,051.44 | $16,539.90 | $17,562.99 |
| 2027-08-11 | $17,051.44 | $16,539.90 | $17,562.99 |
| 2027-08-12 | $16,962.29 | $16,453.42 | $17,471.16 |
| 2027-08-13 | $16,873.60 | $16,367.39 | $17,379.80 |
| 2027-08-14 | $16,965.29 | $16,456.33 | $17,474.25 |
| 2027-08-15 | $16,876.59 | $16,370.29 | $17,382.88 |
| 2027-08-16 | $16,788.34 | $16,284.69 | $17,291.99 |
| 2027-08-17 | $16,848.87 | $16,343.41 | $17,354.34 |
| 2027-08-18 | $16,940.43 | $16,432.22 | $17,448.65 |
| 2027-08-19 | $16,851.86 | $16,346.30 | $17,357.41 |
| 2027-08-20 | $16,943.43 | $16,435.13 | $17,451.74 |
| 2027-08-21 | $17,029.02 | $16,518.15 | $17,539.90 |
| 2027-08-22 | $17,121.56 | $16,607.92 | $17,635.21 |
| 2027-08-23 | $17,032.04 | $16,521.08 | $17,543.00 |
| 2027-08-24 | $17,119.38 | $16,605.80 | $17,632.97 |
| 2027-08-25 | $17,212.41 | $16,696.04 | $17,728.79 |
| 2027-08-26 | $17,154.86 | $16,640.21 | $17,669.50 |
| 2027-08-27 | $17,248.08 | $16,730.64 | $17,765.52 |
| 2027-08-28 | $17,341.81 | $16,821.56 | $17,862.06 |
| 2027-08-29 | $17,436.05 | $16,912.97 | $17,959.13 |
| 2027-08-30 | $17,436.05 | $16,912.97 | $17,959.13 |
| 2027-08-31 | $17,436.05 | $16,912.97 | $17,959.13 |
| 2027 September | |||
| 2027-09-01 | $17,344.88 | $16,824.54 | $17,865.23 |
| 2027-09-02 | $17,344.88 | $16,824.54 | $17,865.23 |
| 2027-09-03 | $17,254.19 | $16,736.57 | $17,771.82 |
| 2027-09-04 | $17,163.98 | $16,649.06 | $17,678.89 |
| 2027-09-05 | $17,257.25 | $16,739.53 | $17,774.96 |
| 2027-09-06 | $17,167.01 | $16,652.00 | $17,682.03 |
| 2027-09-07 | $17,077.25 | $16,564.94 | $17,589.57 |
| 2027-09-08 | $17,138.83 | $16,624.66 | $17,652.99 |
| 2027-09-09 | $17,231.96 | $16,715.00 | $17,748.92 |
| 2027-09-10 | $17,141.86 | $16,627.61 | $17,656.12 |
| 2027-09-11 | $17,235.01 | $16,717.96 | $17,752.06 |
| 2027-09-12 | $17,322.08 | $16,802.42 | $17,841.74 |
| 2027-09-13 | $17,416.21 | $16,893.72 | $17,938.69 |
| 2027-09-14 | $17,325.15 | $16,805.39 | $17,844.90 |
| 2027-09-15 | $17,413.99 | $16,891.57 | $17,936.41 |
| 2027-09-16 | $17,508.62 | $16,983.36 | $18,033.88 |
| 2027-09-17 | $17,450.08 | $16,926.58 | $17,973.58 |
| 2027-09-18 | $17,544.90 | $17,018.56 | $18,071.25 |
| 2027-09-19 | $17,640.25 | $17,111.04 | $18,169.45 |
| 2027-09-20 | $17,736.11 | $17,204.02 | $18,268.19 |
| 2027-09-21 | $17,736.11 | $17,204.02 | $18,268.19 |
| 2027-09-22 | $17,736.11 | $17,204.02 | $18,268.19 |
| 2027-09-23 | $17,643.37 | $17,114.07 | $18,172.67 |
| 2027-09-24 | $17,643.37 | $17,114.07 | $18,172.67 |
| 2027-09-25 | $17,551.12 | $17,024.59 | $18,077.65 |
| 2027-09-26 | $17,459.35 | $16,935.57 | $17,983.13 |