Current STX40 price: $9,968.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $33,553.59 | $32,546.98 | $34,560.20 |
| 2030-01-02 | $33,735.92 | $32,723.85 | $34,748.00 |
| 2030-01-03 | $33,919.25 | $32,901.67 | $34,936.83 |
| 2030-01-04 | $33,919.25 | $32,901.67 | $34,936.83 |
| 2030-01-05 | $33,919.25 | $32,901.67 | $34,936.83 |
| 2030-01-06 | $33,741.90 | $32,729.64 | $34,754.16 |
| 2030-01-07 | $33,741.90 | $32,729.64 | $34,754.16 |
| 2030-01-08 | $33,565.47 | $32,558.51 | $34,572.44 |
| 2030-01-09 | $33,389.97 | $32,388.27 | $34,391.67 |
| 2030-01-10 | $33,571.42 | $32,564.28 | $34,578.56 |
| 2030-01-11 | $33,395.89 | $32,394.01 | $34,397.76 |
| 2030-01-12 | $33,221.27 | $32,224.63 | $34,217.91 |
| 2030-01-13 | $33,341.05 | $32,340.82 | $34,341.28 |
| 2030-01-14 | $33,522.23 | $32,516.56 | $34,527.90 |
| 2030-01-15 | $33,346.95 | $32,346.55 | $34,347.36 |
| 2030-01-16 | $33,528.17 | $32,522.32 | $34,534.01 |
| 2030-01-17 | $33,697.54 | $32,686.61 | $34,708.46 |
| 2030-01-18 | $33,880.65 | $32,864.24 | $34,897.07 |
| 2030-01-19 | $33,703.50 | $32,692.40 | $34,714.61 |
| 2030-01-20 | $33,876.34 | $32,860.05 | $34,892.63 |
| 2030-01-21 | $34,060.43 | $33,038.62 | $35,082.25 |
| 2030-01-22 | $33,946.54 | $32,928.15 | $34,964.94 |
| 2030-01-23 | $34,131.01 | $33,107.08 | $35,154.94 |
| 2030-01-24 | $34,316.49 | $33,286.99 | $35,345.98 |
| 2030-01-25 | $34,502.97 | $33,467.88 | $35,538.06 |
| 2030-01-26 | $34,502.97 | $33,467.88 | $35,538.06 |
| 2030-01-27 | $34,502.97 | $33,467.88 | $35,538.06 |
| 2030-01-28 | $34,322.56 | $33,292.89 | $35,352.24 |
| 2030-01-29 | $34,322.56 | $33,292.89 | $35,352.24 |
| 2030-01-30 | $34,143.10 | $33,118.81 | $35,167.40 |
| 2030-01-31 | $33,964.58 | $32,945.64 | $34,983.52 |
| 2030 February | |||
| 2030-02-01 | $34,149.15 | $33,124.68 | $35,173.63 |
| 2030-02-02 | $33,970.60 | $32,951.48 | $34,989.71 |
| 2030-02-03 | $33,792.98 | $32,779.19 | $34,806.76 |
| 2030-02-04 | $33,914.82 | $32,897.37 | $34,932.26 |
| 2030-02-05 | $34,099.12 | $33,076.14 | $35,122.09 |
| 2030-02-06 | $33,920.82 | $32,903.20 | $34,938.45 |
| 2030-02-07 | $34,105.15 | $33,082.00 | $35,128.31 |
| 2030-02-08 | $34,277.44 | $33,249.12 | $35,305.76 |
| 2030-02-09 | $34,463.71 | $33,429.80 | $35,497.62 |
| 2030-02-10 | $34,283.51 | $33,255.00 | $35,312.01 |
| 2030-02-11 | $34,459.32 | $33,425.54 | $35,493.10 |
| 2030-02-12 | $34,646.58 | $33,607.18 | $35,685.98 |
| 2030-02-13 | $34,530.73 | $33,494.81 | $35,566.65 |
| 2030-02-14 | $34,718.38 | $33,676.82 | $35,759.93 |
| 2030-02-15 | $34,907.04 | $33,859.83 | $35,954.25 |
| 2030-02-16 | $35,096.73 | $34,043.83 | $36,149.63 |
| 2030-02-17 | $35,096.73 | $34,043.83 | $36,149.63 |
| 2030-02-18 | $35,096.73 | $34,043.83 | $36,149.63 |
| 2030-02-19 | $34,913.22 | $33,865.83 | $35,960.62 |
| 2030-02-20 | $34,913.22 | $33,865.83 | $35,960.62 |
| 2030-02-21 | $34,730.67 | $33,688.75 | $35,772.59 |
| 2030-02-22 | $34,549.08 | $33,512.61 | $35,585.55 |
| 2030-02-23 | $34,736.82 | $33,694.72 | $35,778.93 |
| 2030-02-24 | $34,555.20 | $33,518.54 | $35,591.85 |
| 2030-02-25 | $34,374.52 | $33,343.28 | $35,405.76 |
| 2030-02-26 | $34,498.46 | $33,463.50 | $35,533.41 |
| 2030-02-27 | $34,685.93 | $33,645.35 | $35,726.51 |
| 2030-02-28 | $34,504.57 | $33,469.43 | $35,539.70 |
| 2030 March | |||
| 2030-03-01 | $34,692.07 | $33,651.31 | $35,732.83 |
| 2030-03-02 | $34,867.32 | $33,821.30 | $35,913.34 |
| 2030-03-03 | $35,056.80 | $34,005.09 | $36,108.50 |
| 2030-03-04 | $34,873.50 | $33,827.29 | $35,919.70 |
| 2030-03-05 | $35,052.33 | $34,000.76 | $36,103.90 |
| 2030-03-06 | $35,242.81 | $34,185.53 | $36,300.10 |
| 2030-03-07 | $35,124.97 | $34,071.22 | $36,178.72 |
| 2030-03-08 | $35,315.84 | $34,256.37 | $36,375.32 |
| 2030-03-09 | $35,507.76 | $34,442.52 | $36,572.99 |
| 2030-03-10 | $35,700.71 | $34,629.69 | $36,771.73 |
| 2030-03-11 | $35,700.71 | $34,629.69 | $36,771.73 |
| 2030-03-12 | $35,700.71 | $34,629.69 | $36,771.73 |
| 2030-03-13 | $35,514.05 | $34,448.62 | $36,579.47 |
| 2030-03-14 | $35,514.05 | $34,448.62 | $36,579.47 |
| 2030-03-15 | $35,328.36 | $34,268.50 | $36,388.21 |
| 2030-03-16 | $35,143.64 | $34,089.33 | $36,197.94 |
| 2030-03-17 | $35,334.61 | $34,274.57 | $36,394.65 |
| 2030-03-18 | $35,149.86 | $34,095.36 | $36,204.36 |
| 2030-03-19 | $34,966.07 | $33,917.09 | $36,015.05 |
| 2030-03-20 | $35,092.14 | $34,039.38 | $36,144.91 |
| 2030-03-21 | $35,282.84 | $34,224.35 | $36,341.33 |
| 2030-03-22 | $35,098.36 | $34,045.41 | $36,151.31 |
| 2030-03-23 | $35,289.09 | $34,230.42 | $36,347.76 |
| 2030-03-24 | $35,467.35 | $34,403.33 | $36,531.37 |
| 2030-03-25 | $35,660.09 | $34,590.29 | $36,729.89 |
| 2030-03-26 | $35,473.63 | $34,409.43 | $36,537.84 |
| 2030-03-27 | $35,655.55 | $34,585.88 | $36,725.22 |
| 2030-03-28 | $35,849.31 | $34,773.83 | $36,924.79 |
| 2030-03-29 | $35,729.44 | $34,657.55 | $36,801.32 |
| 2030-03-30 | $35,923.60 | $34,845.89 | $37,001.30 |
| 2030-03-31 | $36,118.81 | $35,035.25 | $37,202.38 |
| 2030 April | |||
| 2030-04-01 | $36,315.09 | $35,225.64 | $37,404.54 |
| 2030-04-02 | $36,315.09 | $35,225.64 | $37,404.54 |
| 2030-04-03 | $36,315.09 | $35,225.64 | $37,404.54 |
| 2030-04-04 | $36,125.21 | $35,041.45 | $37,208.96 |
| 2030-04-05 | $36,125.21 | $35,041.45 | $37,208.96 |
| 2030-04-06 | $35,936.32 | $34,858.23 | $37,014.41 |
| 2030-04-07 | $35,748.42 | $34,675.97 | $36,820.88 |
| 2030-04-08 | $35,942.69 | $34,864.41 | $37,020.97 |
| 2030-04-09 | $35,754.75 | $34,682.11 | $36,827.40 |
| 2030-04-10 | $35,567.80 | $34,500.77 | $36,634.84 |
| 2030-04-11 | $35,696.05 | $34,625.16 | $36,766.93 |
| 2030-04-12 | $35,890.02 | $34,813.32 | $36,966.72 |
| 2030-04-13 | $35,702.37 | $34,631.30 | $36,773.44 |
| 2030-04-14 | $35,896.38 | $34,819.49 | $36,973.27 |
| 2030-04-15 | $36,077.71 | $34,995.38 | $37,160.04 |
| 2030-04-16 | $36,273.77 | $35,185.55 | $37,361.98 |
| 2030-04-17 | $36,084.10 | $35,001.58 | $37,166.62 |
| 2030-04-18 | $36,269.15 | $35,181.07 | $37,357.22 |
| 2030-04-19 | $36,466.24 | $35,372.25 | $37,560.23 |
| 2030-04-20 | $36,344.31 | $35,253.98 | $37,434.63 |
| 2030-04-21 | $36,541.81 | $35,445.55 | $37,638.06 |
| 2030-04-22 | $36,740.38 | $35,638.17 | $37,842.59 |
| 2030-04-23 | $36,940.04 | $35,831.83 | $38,048.24 |
| 2030-04-24 | $36,940.04 | $35,831.83 | $38,048.24 |
| 2030-04-25 | $36,940.04 | $35,831.83 | $38,048.24 |
| 2030-04-26 | $36,746.89 | $35,644.48 | $37,849.30 |
| 2030-04-27 | $36,746.89 | $35,644.48 | $37,849.30 |
| 2030-04-28 | $36,554.75 | $35,458.11 | $37,651.39 |
| 2030-04-29 | $36,363.62 | $35,272.71 | $37,454.53 |
| 2030-04-30 | $36,561.23 | $35,464.39 | $37,658.06 |
| 2030 May | |||
| 2030-05-01 | $36,370.06 | $35,278.96 | $37,461.16 |
| 2030-05-02 | $36,179.89 | $35,094.50 | $37,265.29 |
| 2030-05-03 | $36,310.34 | $35,221.03 | $37,399.65 |
| 2030-05-04 | $36,507.66 | $35,412.43 | $37,602.89 |
| 2030-05-05 | $36,316.77 | $35,227.27 | $37,406.27 |
| 2030-05-06 | $36,514.12 | $35,418.70 | $37,609.55 |
| 2030-05-07 | $36,698.58 | $35,597.62 | $37,799.53 |
| 2030-05-08 | $36,898.00 | $35,791.06 | $38,004.94 |
| 2030-05-09 | $36,705.07 | $35,603.92 | $37,806.23 |
| 2030-05-10 | $36,893.31 | $35,786.51 | $38,000.10 |
| 2030-05-11 | $37,093.79 | $35,980.98 | $38,206.60 |
| 2030-05-12 | $36,969.76 | $35,860.66 | $38,078.85 |
| 2030-05-13 | $37,170.66 | $36,055.54 | $38,285.78 |
| 2030-05-14 | $37,372.65 | $36,251.47 | $38,493.83 |
| 2030-05-15 | $37,575.74 | $36,448.47 | $38,703.01 |
| 2030-05-16 | $37,575.74 | $36,448.47 | $38,703.01 |
| 2030-05-17 | $37,575.74 | $36,448.47 | $38,703.01 |
| 2030-05-18 | $37,379.27 | $36,257.89 | $38,500.65 |
| 2030-05-19 | $37,379.27 | $36,257.89 | $38,500.65 |
| 2030-05-20 | $37,183.82 | $36,068.31 | $38,299.34 |
| 2030-05-21 | $36,989.40 | $35,879.72 | $38,099.08 |
| 2030-05-22 | $37,190.41 | $36,074.70 | $38,306.12 |
| 2030-05-23 | $36,995.95 | $35,886.07 | $38,105.83 |
| 2030-05-24 | $36,802.51 | $35,698.44 | $37,906.59 |
| 2030-05-25 | $36,935.21 | $35,827.15 | $38,043.26 |
| 2030-05-26 | $37,135.92 | $36,021.84 | $38,250.00 |
| 2030-05-27 | $36,941.75 | $35,833.49 | $38,050.00 |
| 2030-05-28 | $37,142.50 | $36,028.22 | $38,256.77 |
| 2030-05-29 | $37,330.12 | $36,210.22 | $38,450.03 |
| 2030-05-30 | $37,532.98 | $36,406.99 | $38,658.97 |
| 2030-05-31 | $37,336.73 | $36,216.63 | $38,456.84 |
| 2030 June | |||
| 2030-06-01 | $37,528.20 | $36,402.36 | $38,654.05 |
| 2030-06-02 | $37,732.14 | $36,600.17 | $38,864.10 |
| 2030-06-03 | $37,605.97 | $36,477.79 | $38,734.15 |
| 2030-06-04 | $37,810.33 | $36,676.02 | $38,944.64 |
| 2030-06-05 | $38,015.80 | $36,875.32 | $39,156.27 |
| 2030-06-06 | $38,222.38 | $37,075.71 | $39,369.05 |
| 2030-06-07 | $38,222.38 | $37,075.71 | $39,369.05 |
| 2030-06-08 | $38,222.38 | $37,075.71 | $39,369.05 |
| 2030-06-09 | $38,022.53 | $36,881.85 | $39,163.20 |
| 2030-06-10 | $38,022.53 | $36,881.85 | $39,163.20 |
| 2030-06-11 | $37,823.72 | $36,689.01 | $38,958.43 |
| 2030-06-12 | $37,625.95 | $36,497.18 | $38,754.73 |
| 2030-06-13 | $37,830.42 | $36,695.51 | $38,965.33 |
| 2030-06-14 | $37,632.62 | $36,503.64 | $38,761.60 |
| 2030-06-15 | $37,435.85 | $36,312.77 | $38,558.92 |
| 2030-06-16 | $37,570.83 | $36,443.70 | $38,697.95 |
| 2030-06-17 | $37,774.99 | $36,641.74 | $38,908.24 |
| 2030-06-18 | $37,577.48 | $36,450.15 | $38,704.80 |
| 2030-06-19 | $37,781.68 | $36,648.23 | $38,915.13 |
| 2030-06-20 | $37,972.54 | $36,833.36 | $39,111.71 |
| 2030-06-21 | $38,178.89 | $37,033.52 | $39,324.25 |
| 2030-06-22 | $37,979.26 | $36,839.88 | $39,118.64 |
| 2030-06-23 | $38,174.03 | $37,028.81 | $39,319.25 |
| 2030-06-24 | $38,381.47 | $37,230.03 | $39,532.92 |
| 2030-06-25 | $38,253.13 | $37,105.54 | $39,400.73 |
| 2030-06-26 | $38,461.01 | $37,307.18 | $39,614.84 |
| 2030-06-27 | $38,670.01 | $37,509.91 | $39,830.11 |
| 2030-06-28 | $38,880.15 | $37,713.75 | $40,046.56 |
| 2030-06-29 | $38,880.15 | $37,713.75 | $40,046.56 |
| 2030-06-30 | $38,880.15 | $37,713.75 | $40,046.56 |
| 2030 July | |||
| 2030-07-01 | $38,676.86 | $37,516.55 | $39,837.17 |
| 2030-07-02 | $38,676.86 | $37,516.55 | $39,837.17 |
| 2030-07-03 | $38,474.63 | $37,320.39 | $39,628.87 |
| 2030-07-04 | $38,273.46 | $37,125.26 | $39,421.66 |
| 2030-07-05 | $38,481.45 | $37,327.00 | $39,635.89 |
| 2030-07-06 | $38,280.24 | $37,131.83 | $39,428.65 |
| 2030-07-07 | $38,080.08 | $36,937.68 | $39,222.49 |
| 2030-07-08 | $38,217.38 | $37,070.86 | $39,363.90 |
| 2030-07-09 | $38,425.06 | $37,272.31 | $39,577.81 |
| 2030-07-10 | $38,224.15 | $37,077.43 | $39,370.88 |
| 2030-07-11 | $38,431.87 | $37,278.91 | $39,584.82 |
| 2030-07-12 | $38,626.01 | $37,467.23 | $39,784.79 |
| 2030-07-13 | $38,835.91 | $37,670.83 | $40,000.99 |
| 2030-07-14 | $38,632.85 | $37,473.86 | $39,791.83 |
| 2030-07-15 | $38,830.97 | $37,666.04 | $39,995.90 |
| 2030-07-16 | $39,041.98 | $37,870.72 | $40,213.24 |
| 2030-07-17 | $38,911.43 | $37,744.09 | $40,078.78 |
| 2030-07-18 | $39,122.88 | $37,949.20 | $40,296.57 |
| 2030-07-19 | $39,335.48 | $38,155.42 | $40,515.55 |
| 2030-07-20 | $39,549.24 | $38,362.76 | $40,735.72 |
| 2030-07-21 | $39,549.24 | $38,362.76 | $40,735.72 |
| 2030-07-22 | $39,549.24 | $38,362.76 | $40,735.72 |
| 2030-07-23 | $39,342.45 | $38,162.18 | $40,522.72 |
| 2030-07-24 | $39,342.45 | $38,162.18 | $40,522.72 |
| 2030-07-25 | $39,136.74 | $37,962.64 | $40,310.84 |
| 2030-07-26 | $38,932.11 | $37,764.15 | $40,100.07 |
| 2030-07-27 | $39,143.67 | $37,969.36 | $40,317.98 |
| 2030-07-28 | $38,939.00 | $37,770.83 | $40,107.18 |
| 2030-07-29 | $38,735.41 | $37,573.34 | $39,897.47 |
| 2030-07-30 | $38,875.07 | $37,708.82 | $40,041.32 |
| 2030-07-31 | $39,086.32 | $37,913.73 | $40,258.91 |
| 2030 August | |||
| 2030-08-01 | $38,881.95 | $37,715.49 | $40,048.41 |
| 2030-08-02 | $39,093.24 | $37,920.45 | $40,266.04 |
| 2030-08-03 | $39,290.72 | $38,112.00 | $40,469.45 |
| 2030-08-04 | $39,504.24 | $38,319.11 | $40,689.36 |
| 2030-08-05 | $39,297.68 | $38,118.75 | $40,476.61 |
| 2030-08-06 | $39,499.21 | $38,314.23 | $40,684.19 |
| 2030-08-07 | $39,713.86 | $38,522.44 | $40,905.27 |
| 2030-08-08 | $39,581.06 | $38,393.63 | $40,768.49 |
| 2030-08-09 | $39,796.15 | $38,602.27 | $40,990.04 |
| 2030-08-10 | $40,012.41 | $38,812.04 | $41,212.78 |
| 2030-08-11 | $40,229.84 | $39,022.95 | $41,436.74 |
| 2030-08-12 | $40,229.84 | $39,022.95 | $41,436.74 |
| 2030-08-13 | $40,229.84 | $39,022.95 | $41,436.74 |
| 2030-08-14 | $40,019.50 | $38,818.91 | $41,220.08 |
| 2030-08-15 | $40,019.50 | $38,818.91 | $41,220.08 |
| 2030-08-16 | $39,810.25 | $38,615.94 | $41,004.56 |
| 2030-08-17 | $39,602.09 | $38,414.03 | $40,790.16 |
| 2030-08-18 | $39,817.30 | $38,622.78 | $41,011.82 |
| 2030-08-19 | $39,609.11 | $38,420.83 | $40,797.38 |
| 2030-08-20 | $39,402.01 | $38,219.94 | $40,584.07 |
| 2030-08-21 | $39,544.07 | $38,357.75 | $40,730.39 |
| 2030-08-22 | $39,758.96 | $38,566.19 | $40,951.73 |
| 2030-08-23 | $39,551.07 | $38,364.54 | $40,737.61 |
| 2030-08-24 | $39,766.00 | $38,573.02 | $40,958.98 |
| 2030-08-25 | $39,966.88 | $38,767.87 | $41,165.89 |
| 2030-08-26 | $40,184.07 | $38,978.55 | $41,389.59 |
| 2030-08-27 | $39,973.96 | $38,774.74 | $41,173.18 |
| 2030-08-28 | $40,178.95 | $38,973.58 | $41,384.32 |
| 2030-08-29 | $40,397.29 | $39,185.37 | $41,609.21 |
| 2030-08-30 | $40,262.21 | $39,054.35 | $41,470.08 |
| 2030-08-31 | $40,481.00 | $39,266.57 | $41,695.43 |
| 2030 September | |||
| 2030-09-01 | $40,700.99 | $39,479.96 | $41,922.01 |
| 2030-09-02 | $40,922.16 | $39,694.50 | $42,149.83 |
| 2030-09-03 | $40,922.16 | $39,694.50 | $42,149.83 |
| 2030-09-04 | $40,922.16 | $39,694.50 | $42,149.83 |
| 2030-09-05 | $40,708.19 | $39,486.95 | $41,929.44 |
| 2030-09-06 | $40,708.19 | $39,486.95 | $41,929.44 |
| 2030-09-07 | $40,495.34 | $39,280.48 | $41,710.20 |
| 2030-09-08 | $40,283.61 | $39,075.10 | $41,492.12 |
| 2030-09-09 | $40,502.52 | $39,287.44 | $41,717.59 |
| 2030-09-10 | $40,290.74 | $39,082.02 | $41,499.46 |
| 2030-09-11 | $40,080.08 | $38,877.67 | $41,282.48 |
| 2030-09-12 | $40,224.58 | $39,017.85 | $41,431.32 |
| 2030-09-13 | $40,443.17 | $39,229.88 | $41,656.47 |
| 2030-09-14 | $40,231.71 | $39,024.76 | $41,438.66 |
| 2030-09-15 | $40,450.34 | $39,236.83 | $41,663.85 |
| 2030-09-16 | $40,654.67 | $39,435.03 | $41,874.31 |
| 2030-09-17 | $40,875.60 | $39,649.33 | $42,101.86 |
| 2030-09-18 | $40,661.87 | $39,442.02 | $41,881.73 |
| 2030-09-19 | $40,870.39 | $39,644.28 | $42,096.51 |
| 2030-09-20 | $41,092.49 | $39,859.72 | $42,325.27 |
| 2030-09-21 | $40,955.09 | $39,726.43 | $42,183.74 |
| 2030-09-22 | $41,177.64 | $39,942.31 | $42,412.97 |
| 2030-09-23 | $41,401.41 | $40,159.37 | $42,643.45 |
| 2030-09-24 | $41,626.39 | $40,377.60 | $42,875.18 |
| 2030-09-25 | $41,626.39 | $40,377.60 | $42,875.18 |