Current STX40 price: $9,968.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $18,967.26 | $18,398.25 | $19,536.28 |
| 2028-01-02 | $18,868.09 | $18,302.05 | $19,434.13 |
| 2028-01-03 | $18,964.85 | $18,395.90 | $19,533.79 |
| 2028-01-04 | $19,067.91 | $18,495.87 | $19,639.94 |
| 2028-01-05 | $19,004.15 | $18,434.02 | $19,574.27 |
| 2028-01-06 | $19,107.42 | $18,534.20 | $19,680.64 |
| 2028-01-07 | $19,211.25 | $18,634.92 | $19,787.59 |
| 2028-01-08 | $19,315.65 | $18,736.18 | $19,895.12 |
| 2028-01-09 | $19,315.65 | $18,736.18 | $19,895.12 |
| 2028-01-10 | $19,315.65 | $18,736.18 | $19,895.12 |
| 2028-01-11 | $19,214.66 | $18,638.22 | $19,791.10 |
| 2028-01-12 | $19,214.66 | $18,638.22 | $19,791.10 |
| 2028-01-13 | $19,114.19 | $18,540.76 | $19,687.61 |
| 2028-01-14 | $19,014.25 | $18,443.82 | $19,584.67 |
| 2028-01-15 | $19,117.57 | $18,544.05 | $19,691.10 |
| 2028-01-16 | $19,017.61 | $18,447.09 | $19,588.14 |
| 2028-01-17 | $18,918.18 | $18,350.63 | $19,485.72 |
| 2028-01-18 | $18,986.39 | $18,416.80 | $19,555.98 |
| 2028-01-19 | $19,089.56 | $18,516.88 | $19,662.25 |
| 2028-01-20 | $18,989.75 | $18,420.06 | $19,559.44 |
| 2028-01-21 | $19,092.94 | $18,520.16 | $19,665.73 |
| 2028-01-22 | $19,189.39 | $18,613.71 | $19,765.07 |
| 2028-01-23 | $19,293.67 | $18,714.86 | $19,872.48 |
| 2028-01-24 | $19,192.79 | $18,617.01 | $19,768.58 |
| 2028-01-25 | $19,291.22 | $18,712.48 | $19,869.95 |
| 2028-01-26 | $19,396.05 | $18,814.17 | $19,977.93 |
| 2028-01-27 | $19,331.19 | $18,751.26 | $19,911.13 |
| 2028-01-28 | $19,436.24 | $18,853.15 | $20,019.33 |
| 2028-01-29 | $19,541.86 | $18,955.60 | $20,128.12 |
| 2028-01-30 | $19,648.05 | $19,058.61 | $20,237.50 |
| 2028-01-31 | $19,648.05 | $19,058.61 | $20,237.50 |
| 2028 February | |||
| 2028-02-01 | $19,648.05 | $19,058.61 | $20,237.50 |
| 2028-02-02 | $19,545.32 | $18,958.96 | $20,131.68 |
| 2028-02-03 | $19,545.32 | $18,958.96 | $20,131.68 |
| 2028-02-04 | $19,443.13 | $18,859.83 | $20,026.42 |
| 2028-02-05 | $19,341.46 | $18,761.22 | $19,921.71 |
| 2028-02-06 | $19,446.57 | $18,863.17 | $20,029.97 |
| 2028-02-07 | $19,344.89 | $18,764.54 | $19,925.24 |
| 2028-02-08 | $19,243.74 | $18,666.43 | $19,821.05 |
| 2028-02-09 | $19,313.13 | $18,733.73 | $19,892.52 |
| 2028-02-10 | $19,418.08 | $18,835.53 | $20,000.62 |
| 2028-02-11 | $19,316.55 | $18,737.05 | $19,896.04 |
| 2028-02-12 | $19,421.52 | $18,838.87 | $20,004.16 |
| 2028-02-13 | $19,519.62 | $18,934.04 | $20,105.21 |
| 2028-02-14 | $19,625.70 | $19,036.93 | $20,214.47 |
| 2028-02-15 | $19,523.08 | $18,937.39 | $20,108.77 |
| 2028-02-16 | $19,623.20 | $19,034.50 | $20,211.90 |
| 2028-02-17 | $19,729.84 | $19,137.94 | $20,321.73 |
| 2028-02-18 | $19,663.86 | $19,073.95 | $20,253.78 |
| 2028-02-19 | $19,770.72 | $19,177.60 | $20,363.84 |
| 2028-02-20 | $19,878.16 | $19,281.81 | $20,474.50 |
| 2028-02-21 | $19,986.18 | $19,386.59 | $20,585.76 |
| 2028-02-22 | $19,986.18 | $19,386.59 | $20,585.76 |
| 2028-02-23 | $19,986.18 | $19,386.59 | $20,585.76 |
| 2028-02-24 | $19,881.68 | $19,285.23 | $20,478.13 |
| 2028-02-25 | $19,881.68 | $19,285.23 | $20,478.13 |
| 2028-02-26 | $19,777.72 | $19,184.39 | $20,371.05 |
| 2028-02-27 | $19,674.31 | $19,084.08 | $20,264.54 |
| 2028-02-28 | $19,781.23 | $19,187.79 | $20,374.66 |
| 2028-02-29 | $19,677.80 | $19,087.46 | $20,268.13 |
| 2028 March | |||
| 2028-03-01 | $19,574.91 | $18,987.66 | $20,162.16 |
| 2028-03-02 | $19,645.49 | $19,056.12 | $20,234.85 |
| 2028-03-03 | $19,752.24 | $19,159.68 | $20,344.81 |
| 2028-03-04 | $19,648.96 | $19,059.50 | $20,238.43 |
| 2028-03-05 | $19,755.74 | $19,163.07 | $20,348.41 |
| 2028-03-06 | $19,855.54 | $19,259.87 | $20,451.20 |
| 2028-03-07 | $19,963.44 | $19,364.53 | $20,562.34 |
| 2028-03-08 | $19,859.05 | $19,263.28 | $20,454.83 |
| 2028-03-09 | $19,960.90 | $19,362.07 | $20,559.72 |
| 2028-03-10 | $20,069.37 | $19,467.29 | $20,671.45 |
| 2028-03-11 | $20,002.26 | $19,402.19 | $20,602.33 |
| 2028-03-12 | $20,110.95 | $19,507.63 | $20,714.28 |
| 2028-03-13 | $20,220.24 | $19,613.63 | $20,826.85 |
| 2028-03-14 | $20,330.12 | $19,720.22 | $20,940.02 |
| 2028-03-15 | $20,330.12 | $19,720.22 | $20,940.02 |
| 2028-03-16 | $20,330.12 | $19,720.22 | $20,940.02 |
| 2028-03-17 | $20,223.82 | $19,617.11 | $20,830.54 |
| 2028-03-18 | $20,223.82 | $19,617.11 | $20,830.54 |
| 2028-03-19 | $20,118.08 | $19,514.54 | $20,721.62 |
| 2028-03-20 | $20,012.89 | $19,412.50 | $20,613.27 |
| 2028-03-21 | $20,121.64 | $19,517.99 | $20,725.29 |
| 2028-03-22 | $20,016.43 | $19,415.94 | $20,616.93 |
| 2028-03-23 | $19,911.77 | $19,314.42 | $20,509.13 |
| 2028-03-24 | $19,983.57 | $19,384.06 | $20,583.07 |
| 2028-03-25 | $20,092.16 | $19,489.39 | $20,694.92 |
| 2028-03-26 | $19,987.10 | $19,387.49 | $20,586.72 |
| 2028-03-27 | $20,095.72 | $19,492.85 | $20,698.59 |
| 2028-03-28 | $20,197.23 | $19,591.32 | $20,803.15 |
| 2028-03-29 | $20,306.99 | $19,697.78 | $20,916.20 |
| 2028-03-30 | $20,200.81 | $19,594.79 | $20,806.83 |
| 2028-03-31 | $20,304.40 | $19,695.27 | $20,913.54 |
| 2028 April | |||
| 2028-04-01 | $20,414.74 | $19,802.30 | $21,027.18 |
| 2028-04-02 | $20,346.48 | $19,736.08 | $20,956.87 |
| 2028-04-03 | $20,457.04 | $19,843.33 | $21,070.76 |
| 2028-04-04 | $20,568.21 | $19,951.17 | $21,185.26 |
| 2028-04-05 | $20,679.98 | $20,059.58 | $21,300.38 |
| 2028-04-06 | $20,679.98 | $20,059.58 | $21,300.38 |
| 2028-04-07 | $20,679.98 | $20,059.58 | $21,300.38 |
| 2028-04-08 | $20,571.85 | $19,954.70 | $21,189.01 |
| 2028-04-09 | $20,571.85 | $19,954.70 | $21,189.01 |
| 2028-04-10 | $20,464.29 | $19,850.36 | $21,078.22 |
| 2028-04-11 | $20,357.29 | $19,746.57 | $20,968.01 |
| 2028-04-12 | $20,467.92 | $19,853.88 | $21,081.95 |
| 2028-04-13 | $20,360.90 | $19,750.07 | $20,971.72 |
| 2028-04-14 | $20,254.44 | $19,646.80 | $20,862.07 |
| 2028-04-15 | $20,327.46 | $19,717.64 | $20,937.29 |
| 2028-04-16 | $20,437.93 | $19,824.79 | $21,051.06 |
| 2028-04-17 | $20,331.06 | $19,721.13 | $20,941.00 |
| 2028-04-18 | $20,441.55 | $19,828.30 | $21,054.79 |
| 2028-04-19 | $20,544.81 | $19,928.46 | $21,161.15 |
| 2028-04-20 | $20,656.45 | $20,036.76 | $21,276.15 |
| 2028-04-21 | $20,548.45 | $19,931.99 | $21,164.90 |
| 2028-04-22 | $20,653.82 | $20,034.21 | $21,273.44 |
| 2028-04-23 | $20,766.06 | $20,143.08 | $21,389.04 |
| 2028-04-24 | $20,696.62 | $20,075.72 | $21,317.52 |
| 2028-04-25 | $20,809.09 | $20,184.82 | $21,433.36 |
| 2028-04-26 | $20,922.17 | $20,294.51 | $21,549.84 |
| 2028-04-27 | $21,035.87 | $20,404.79 | $21,666.94 |
| 2028-04-28 | $21,035.87 | $20,404.79 | $21,666.94 |
| 2028-04-29 | $21,035.87 | $20,404.79 | $21,666.94 |
| 2028-04-30 | $20,925.88 | $20,298.10 | $21,553.65 |
| 2028 May | |||
| 2028-05-01 | $20,925.88 | $20,298.10 | $21,553.65 |
| 2028-05-02 | $20,816.46 | $20,191.97 | $21,440.96 |
| 2028-05-03 | $20,707.62 | $20,086.39 | $21,328.85 |
| 2028-05-04 | $20,820.15 | $20,195.54 | $21,444.75 |
| 2028-05-05 | $20,711.29 | $20,089.95 | $21,332.63 |
| 2028-05-06 | $20,602.99 | $19,984.90 | $21,221.08 |
| 2028-05-07 | $20,677.28 | $20,056.96 | $21,297.60 |
| 2028-05-08 | $20,789.64 | $20,165.95 | $21,413.33 |
| 2028-05-09 | $20,680.94 | $20,060.51 | $21,301.37 |
| 2028-05-10 | $20,793.33 | $20,169.53 | $21,417.12 |
| 2028-05-11 | $20,898.36 | $20,271.41 | $21,525.31 |
| 2028-05-12 | $21,011.93 | $20,381.57 | $21,642.29 |
| 2028-05-13 | $20,902.06 | $20,275.00 | $21,529.13 |
| 2028-05-14 | $21,009.25 | $20,378.98 | $21,639.53 |
| 2028-05-15 | $21,123.42 | $20,489.72 | $21,757.13 |
| 2028-05-16 | $21,052.79 | $20,421.21 | $21,684.37 |
| 2028-05-17 | $21,167.19 | $20,532.18 | $21,802.21 |
| 2028-05-18 | $21,282.22 | $20,643.75 | $21,920.69 |
| 2028-05-19 | $21,397.87 | $20,755.94 | $22,039.81 |
| 2028-05-20 | $21,397.87 | $20,755.94 | $22,039.81 |
| 2028-05-21 | $21,397.87 | $20,755.94 | $22,039.81 |
| 2028-05-22 | $21,285.99 | $20,647.41 | $21,924.57 |
| 2028-05-23 | $21,285.99 | $20,647.41 | $21,924.57 |
| 2028-05-24 | $21,174.69 | $20,539.45 | $21,809.93 |
| 2028-05-25 | $21,063.98 | $20,432.06 | $21,695.90 |
| 2028-05-26 | $21,178.44 | $20,543.09 | $21,813.80 |
| 2028-05-27 | $21,067.71 | $20,435.68 | $21,699.74 |
| 2028-05-28 | $20,957.55 | $20,328.83 | $21,586.28 |
| 2028-05-29 | $21,033.12 | $20,402.12 | $21,664.11 |
| 2028-05-30 | $21,147.41 | $20,512.99 | $21,781.84 |
| 2028-05-31 | $21,036.84 | $20,405.74 | $21,667.95 |
| 2028 June | |||
| 2028-06-01 | $21,151.16 | $20,516.62 | $21,785.69 |
| 2028-06-02 | $21,258.00 | $20,620.26 | $21,895.74 |
| 2028-06-03 | $21,373.52 | $20,732.32 | $22,014.73 |
| 2028-06-04 | $21,261.77 | $20,623.92 | $21,899.62 |
| 2028-06-05 | $21,370.80 | $20,729.68 | $22,011.93 |
| 2028-06-06 | $21,486.94 | $20,842.33 | $22,131.54 |
| 2028-06-07 | $21,415.09 | $20,772.64 | $22,057.54 |
| 2028-06-08 | $21,531.46 | $20,885.52 | $22,177.41 |
| 2028-06-09 | $21,648.47 | $20,999.01 | $22,297.92 |
| 2028-06-10 | $21,766.11 | $21,113.13 | $22,419.09 |
| 2028-06-11 | $21,766.11 | $21,113.13 | $22,419.09 |
| 2028-06-12 | $21,766.11 | $21,113.13 | $22,419.09 |
| 2028-06-13 | $21,652.30 | $21,002.73 | $22,301.87 |
| 2028-06-14 | $21,652.30 | $21,002.73 | $22,301.87 |
| 2028-06-15 | $21,539.09 | $20,892.92 | $22,185.26 |
| 2028-06-16 | $21,426.47 | $20,783.67 | $22,069.26 |
| 2028-06-17 | $21,542.90 | $20,896.62 | $22,189.19 |
| 2028-06-18 | $21,430.26 | $20,787.36 | $22,073.17 |
| 2028-06-19 | $21,318.21 | $20,678.67 | $21,957.76 |
| 2028-06-20 | $21,395.07 | $20,753.22 | $22,036.93 |
| 2028-06-21 | $21,511.34 | $20,866.00 | $22,156.68 |
| 2028-06-22 | $21,398.86 | $20,756.90 | $22,040.83 |
| 2028-06-23 | $21,515.15 | $20,869.69 | $22,160.60 |
| 2028-06-24 | $21,623.83 | $20,975.12 | $22,272.55 |
| 2028-06-25 | $21,741.34 | $21,089.10 | $22,393.58 |
| 2028-06-26 | $21,627.66 | $20,978.83 | $22,276.49 |
| 2028-06-27 | $21,738.57 | $21,086.42 | $22,390.73 |
| 2028-06-28 | $21,856.71 | $21,201.01 | $22,512.41 |
| 2028-06-29 | $21,783.62 | $21,130.11 | $22,437.13 |
| 2028-06-30 | $21,902.00 | $21,244.94 | $22,559.06 |
| 2028 July | |||
| 2028-07-01 | $22,021.02 | $21,360.39 | $22,681.65 |
| 2028-07-02 | $22,140.68 | $21,476.46 | $22,804.90 |
| 2028-07-03 | $22,140.68 | $21,476.46 | $22,804.90 |
| 2028-07-04 | $22,140.68 | $21,476.46 | $22,804.90 |
| 2028-07-05 | $22,024.92 | $21,364.17 | $22,685.66 |
| 2028-07-06 | $22,024.92 | $21,364.17 | $22,685.66 |
| 2028-07-07 | $21,909.76 | $21,252.46 | $22,567.05 |
| 2028-07-08 | $21,795.20 | $21,141.34 | $22,449.05 |
| 2028-07-09 | $21,913.64 | $21,256.23 | $22,571.05 |
| 2028-07-10 | $21,799.06 | $21,145.09 | $22,453.03 |
| 2028-07-11 | $21,685.08 | $21,034.53 | $22,335.63 |
| 2028-07-12 | $21,763.26 | $21,110.37 | $22,416.16 |
| 2028-07-13 | $21,881.53 | $21,225.08 | $22,537.97 |
| 2028-07-14 | $21,767.12 | $21,114.10 | $22,420.13 |
| 2028-07-15 | $21,885.40 | $21,228.84 | $22,541.97 |
| 2028-07-16 | $21,995.96 | $21,336.08 | $22,655.84 |
| 2028-07-17 | $22,115.49 | $21,452.02 | $22,778.95 |
| 2028-07-18 | $21,999.86 | $21,339.86 | $22,659.85 |
| 2028-07-19 | $22,112.67 | $21,449.29 | $22,776.06 |
| 2028-07-20 | $22,232.84 | $21,565.85 | $22,899.82 |
| 2028-07-21 | $22,158.50 | $21,493.74 | $22,823.25 |
| 2028-07-22 | $22,278.91 | $21,610.54 | $22,947.28 |
| 2028-07-23 | $22,399.98 | $21,727.98 | $23,071.98 |
| 2028-07-24 | $22,521.70 | $21,846.05 | $23,197.35 |
| 2028-07-25 | $22,521.70 | $21,846.05 | $23,197.35 |
| 2028-07-26 | $22,521.70 | $21,846.05 | $23,197.35 |
| 2028-07-27 | $22,403.94 | $21,731.83 | $23,076.06 |
| 2028-07-28 | $22,403.94 | $21,731.83 | $23,076.06 |
| 2028-07-29 | $22,286.80 | $21,618.20 | $22,955.41 |
| 2028-07-30 | $22,170.27 | $21,505.16 | $22,835.38 |
| 2028-07-31 | $22,290.75 | $21,622.03 | $22,959.47 |
| 2028 August | |||
| 2028-08-01 | $22,174.20 | $21,508.97 | $22,839.42 |
| 2028-08-02 | $22,058.26 | $21,396.51 | $22,720.00 |
| 2028-08-03 | $22,137.79 | $21,473.65 | $22,801.92 |
| 2028-08-04 | $22,258.09 | $21,590.35 | $22,925.83 |
| 2028-08-05 | $22,141.71 | $21,477.46 | $22,805.96 |
| 2028-08-06 | $22,262.03 | $21,594.17 | $22,929.89 |
| 2028-08-07 | $22,374.49 | $21,703.25 | $23,045.72 |
| 2028-08-08 | $22,496.08 | $21,821.19 | $23,170.96 |
| 2028-08-09 | $22,378.45 | $21,707.10 | $23,049.80 |
| 2028-08-10 | $22,493.21 | $21,818.42 | $23,168.01 |
| 2028-08-11 | $22,615.44 | $21,936.98 | $23,293.91 |
| 2028-08-12 | $22,539.82 | $21,863.63 | $23,216.02 |
| 2028-08-13 | $22,662.31 | $21,982.44 | $23,342.18 |
| 2028-08-14 | $22,785.46 | $22,101.90 | $23,469.02 |
| 2028-08-15 | $22,909.28 | $22,222.00 | $23,596.56 |
| 2028-08-16 | $22,909.28 | $22,222.00 | $23,596.56 |
| 2028-08-17 | $22,909.28 | $22,222.00 | $23,596.56 |
| 2028-08-18 | $22,789.50 | $22,105.81 | $23,473.18 |
| 2028-08-19 | $22,789.50 | $22,105.81 | $23,473.18 |
| 2028-08-20 | $22,670.34 | $21,990.23 | $23,350.45 |
| 2028-08-21 | $22,551.80 | $21,875.25 | $23,228.35 |
| 2028-08-22 | $22,674.35 | $21,994.12 | $23,354.58 |
| 2028-08-23 | $22,555.79 | $21,879.12 | $23,232.47 |
| 2028-08-24 | $22,437.86 | $21,764.72 | $23,110.99 |
| 2028-08-25 | $22,518.76 | $21,843.20 | $23,194.32 |
| 2028-08-26 | $22,641.13 | $21,961.90 | $23,320.36 |
| 2028-08-27 | $22,522.75 | $21,847.06 | $23,198.43 |
| 2028-08-28 | $22,645.14 | $21,965.78 | $23,324.49 |
| 2028-08-29 | $22,759.53 | $22,076.75 | $23,442.32 |
| 2028-08-30 | $22,883.21 | $22,196.72 | $23,569.71 |
| 2028-08-31 | $22,763.56 | $22,080.66 | $23,446.47 |
| 2028 September | |||
| 2028-09-01 | $22,880.30 | $22,193.89 | $23,566.71 |
| 2028-09-02 | $23,004.63 | $22,314.50 | $23,694.77 |
| 2028-09-03 | $22,927.71 | $22,239.88 | $23,615.54 |
| 2028-09-04 | $23,052.31 | $22,360.74 | $23,743.87 |
| 2028-09-05 | $23,177.58 | $22,482.25 | $23,872.90 |
| 2028-09-06 | $23,303.53 | $22,604.42 | $24,002.63 |
| 2028-09-07 | $23,303.53 | $22,604.42 | $24,002.63 |
| 2028-09-08 | $23,303.53 | $22,604.42 | $24,002.63 |
| 2028-09-09 | $23,181.68 | $22,486.23 | $23,877.13 |
| 2028-09-10 | $23,181.68 | $22,486.23 | $23,877.13 |
| 2028-09-11 | $23,060.47 | $22,368.66 | $23,752.29 |
| 2028-09-12 | $22,939.90 | $22,251.70 | $23,628.09 |
| 2028-09-13 | $23,064.56 | $22,372.62 | $23,756.49 |
| 2028-09-14 | $22,943.96 | $22,255.64 | $23,632.28 |
| 2028-09-15 | $22,823.99 | $22,139.27 | $23,508.71 |
| 2028-09-16 | $22,906.28 | $22,219.10 | $23,593.47 |
| 2028-09-17 | $23,030.76 | $22,339.84 | $23,721.68 |
| 2028-09-18 | $22,910.34 | $22,223.03 | $23,597.65 |
| 2028-09-19 | $23,034.84 | $22,343.79 | $23,725.89 |
| 2028-09-20 | $23,151.20 | $22,456.67 | $23,845.74 |
| 2028-09-21 | $23,277.01 | $22,578.70 | $23,975.32 |
| 2028-09-22 | $23,155.30 | $22,460.64 | $23,849.96 |
| 2028-09-23 | $23,274.05 | $22,575.83 | $23,972.27 |
| 2028-09-24 | $23,400.52 | $22,698.51 | $24,102.54 |
| 2028-09-25 | $23,322.28 | $22,622.61 | $24,021.94 |