Current STX40 price: $9,968.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $25,118.64 | $24,365.08 | $25,872.20 |
| 2029-01-02 | $24,987.30 | $24,237.68 | $25,736.92 |
| 2029-01-03 | $24,856.65 | $24,110.95 | $25,602.35 |
| 2029-01-04 | $24,946.27 | $24,197.89 | $25,694.66 |
| 2029-01-05 | $25,081.84 | $24,329.38 | $25,834.29 |
| 2029-01-06 | $24,950.69 | $24,202.17 | $25,699.21 |
| 2029-01-07 | $25,086.28 | $24,333.69 | $25,838.87 |
| 2029-01-08 | $25,213.00 | $24,456.61 | $25,969.39 |
| 2029-01-09 | $25,350.02 | $24,589.52 | $26,110.52 |
| 2029-01-10 | $25,217.47 | $24,460.94 | $25,973.99 |
| 2029-01-11 | $25,346.79 | $24,586.39 | $26,107.19 |
| 2029-01-12 | $25,484.53 | $24,719.99 | $26,249.06 |
| 2029-01-13 | $25,399.31 | $24,637.33 | $26,161.29 |
| 2029-01-14 | $25,537.34 | $24,771.22 | $26,303.46 |
| 2029-01-15 | $25,676.11 | $24,905.83 | $26,446.40 |
| 2029-01-16 | $25,815.64 | $25,041.17 | $26,590.11 |
| 2029-01-17 | $25,815.64 | $25,041.17 | $26,590.11 |
| 2029-01-18 | $25,815.64 | $25,041.17 | $26,590.11 |
| 2029-01-19 | $25,680.66 | $24,910.24 | $26,451.08 |
| 2029-01-20 | $25,680.66 | $24,910.24 | $26,451.08 |
| 2029-01-21 | $25,546.38 | $24,779.99 | $26,312.78 |
| 2029-01-22 | $25,412.81 | $24,650.43 | $26,175.19 |
| 2029-01-23 | $25,550.91 | $24,784.38 | $26,317.44 |
| 2029-01-24 | $25,417.31 | $24,654.79 | $26,179.83 |
| 2029-01-25 | $25,284.41 | $24,525.88 | $26,042.95 |
| 2029-01-26 | $25,375.58 | $24,614.31 | $26,136.84 |
| 2029-01-27 | $25,513.47 | $24,748.07 | $26,278.88 |
| 2029-01-28 | $25,380.07 | $24,618.67 | $26,141.47 |
| 2029-01-29 | $25,517.99 | $24,752.45 | $26,283.53 |
| 2029-01-30 | $25,646.90 | $24,877.49 | $26,416.30 |
| 2029-01-31 | $25,786.27 | $25,012.68 | $26,559.85 |
| 2029 February | |||
| 2029-02-01 | $25,651.44 | $24,881.89 | $26,420.98 |
| 2029-02-02 | $25,782.98 | $25,009.49 | $26,556.47 |
| 2029-02-03 | $25,923.09 | $25,145.40 | $26,700.79 |
| 2029-02-04 | $25,836.41 | $25,061.32 | $26,611.50 |
| 2029-02-05 | $25,976.81 | $25,197.51 | $26,756.11 |
| 2029-02-06 | $26,117.97 | $25,334.43 | $26,901.51 |
| 2029-02-07 | $26,259.90 | $25,472.11 | $27,047.70 |
| 2029-02-08 | $26,259.90 | $25,472.11 | $27,047.70 |
| 2029-02-09 | $26,259.90 | $25,472.11 | $27,047.70 |
| 2029-02-10 | $26,122.60 | $25,338.92 | $26,906.28 |
| 2029-02-11 | $26,122.60 | $25,338.92 | $26,906.28 |
| 2029-02-12 | $25,986.01 | $25,206.43 | $26,765.59 |
| 2029-02-13 | $25,850.14 | $25,074.64 | $26,625.64 |
| 2029-02-14 | $25,990.61 | $25,210.90 | $26,770.33 |
| 2029-02-15 | $25,854.72 | $25,079.08 | $26,630.36 |
| 2029-02-16 | $25,719.53 | $24,947.95 | $26,491.12 |
| 2029-02-17 | $25,812.27 | $25,037.90 | $26,586.63 |
| 2029-02-18 | $25,952.53 | $25,173.96 | $26,731.11 |
| 2029-02-19 | $25,816.84 | $25,042.33 | $26,591.34 |
| 2029-02-20 | $25,957.13 | $25,178.42 | $26,735.84 |
| 2029-02-21 | $26,088.25 | $25,305.61 | $26,870.90 |
| 2029-02-22 | $26,230.02 | $25,443.12 | $27,016.92 |
| 2029-02-23 | $26,092.87 | $25,310.09 | $26,875.66 |
| 2029-02-24 | $26,226.68 | $25,439.88 | $27,013.48 |
| 2029-02-25 | $26,369.20 | $25,578.13 | $27,160.28 |
| 2029-02-26 | $26,281.03 | $25,492.60 | $27,069.46 |
| 2029-02-27 | $26,423.85 | $25,631.13 | $27,216.56 |
| 2029-02-28 | $26,567.44 | $25,770.42 | $27,364.46 |
| 2029 March | |||
| 2029-03-01 | $26,711.81 | $25,910.46 | $27,513.16 |
| 2029-03-02 | $26,711.81 | $25,910.46 | $27,513.16 |
| 2029-03-03 | $26,711.81 | $25,910.46 | $27,513.16 |
| 2029-03-04 | $26,572.14 | $25,774.98 | $27,369.31 |
| 2029-03-05 | $26,572.14 | $25,774.98 | $27,369.31 |
| 2029-03-06 | $26,433.21 | $25,640.21 | $27,226.20 |
| 2029-03-07 | $26,295.00 | $25,506.15 | $27,083.85 |
| 2029-03-08 | $26,437.89 | $25,644.75 | $27,231.02 |
| 2029-03-09 | $26,299.65 | $25,510.66 | $27,088.64 |
| 2029-03-10 | $26,162.14 | $25,377.28 | $26,947.01 |
| 2029-03-11 | $26,256.47 | $25,468.78 | $27,044.16 |
| 2029-03-12 | $26,399.15 | $25,607.18 | $27,191.13 |
| 2029-03-13 | $26,261.12 | $25,473.29 | $27,048.95 |
| 2029-03-14 | $26,403.83 | $25,611.71 | $27,195.94 |
| 2029-03-15 | $26,537.21 | $25,741.09 | $27,333.32 |
| 2029-03-16 | $26,681.42 | $25,880.97 | $27,481.86 |
| 2029-03-17 | $26,541.91 | $25,745.65 | $27,338.16 |
| 2029-03-18 | $26,678.02 | $25,877.68 | $27,478.36 |
| 2029-03-19 | $26,822.99 | $26,018.30 | $27,627.68 |
| 2029-03-20 | $26,733.30 | $25,931.30 | $27,535.30 |
| 2029-03-21 | $26,878.58 | $26,072.22 | $27,684.93 |
| 2029-03-22 | $27,024.64 | $26,213.90 | $27,835.38 |
| 2029-03-23 | $27,171.50 | $26,356.35 | $27,986.64 |
| 2029-03-24 | $27,171.50 | $26,356.35 | $27,986.64 |
| 2029-03-25 | $27,171.50 | $26,356.35 | $27,986.64 |
| 2029-03-26 | $27,029.42 | $26,218.54 | $27,840.31 |
| 2029-03-27 | $27,029.42 | $26,218.54 | $27,840.31 |
| 2029-03-28 | $26,888.10 | $26,081.45 | $27,694.74 |
| 2029-03-29 | $26,747.51 | $25,945.08 | $27,549.93 |
| 2029-03-30 | $26,892.86 | $26,086.07 | $27,699.64 |
| 2029-03-31 | $26,752.25 | $25,949.68 | $27,554.81 |
| 2029 April | |||
| 2029-04-01 | $26,612.37 | $25,814.00 | $27,410.74 |
| 2029-04-02 | $26,708.32 | $25,907.07 | $27,509.57 |
| 2029-04-03 | $26,853.46 | $26,047.85 | $27,659.06 |
| 2029-04-04 | $26,713.05 | $25,911.66 | $27,514.44 |
| 2029-04-05 | $26,858.21 | $26,052.47 | $27,663.96 |
| 2029-04-06 | $26,993.89 | $26,184.07 | $27,803.70 |
| 2029-04-07 | $27,140.58 | $26,326.36 | $27,954.79 |
| 2029-04-08 | $26,998.67 | $26,188.71 | $27,808.63 |
| 2029-04-09 | $27,137.12 | $26,323.01 | $27,951.24 |
| 2029-04-10 | $27,284.59 | $26,466.05 | $28,103.13 |
| 2029-04-11 | $27,193.36 | $26,377.56 | $28,009.16 |
| 2029-04-12 | $27,341.13 | $26,520.90 | $28,161.36 |
| 2029-04-13 | $27,489.71 | $26,665.02 | $28,314.40 |
| 2029-04-14 | $27,639.09 | $26,809.92 | $28,468.26 |
| 2029-04-15 | $27,639.09 | $26,809.92 | $28,468.26 |
| 2029-04-16 | $27,639.09 | $26,809.92 | $28,468.26 |
| 2029-04-17 | $27,494.57 | $26,669.74 | $28,319.41 |
| 2029-04-18 | $27,494.57 | $26,669.74 | $28,319.41 |
| 2029-04-19 | $27,350.82 | $26,530.29 | $28,171.34 |
| 2029-04-20 | $27,207.81 | $26,391.57 | $28,024.04 |
| 2029-04-21 | $27,355.66 | $26,534.99 | $28,176.33 |
| 2029-04-22 | $27,212.63 | $26,396.25 | $28,029.00 |
| 2029-04-23 | $27,070.34 | $26,258.23 | $27,882.45 |
| 2029-04-24 | $27,167.94 | $26,352.90 | $27,982.98 |
| 2029-04-25 | $27,315.58 | $26,496.11 | $28,135.05 |
| 2029-04-26 | $27,172.75 | $26,357.57 | $27,987.94 |
| 2029-04-27 | $27,320.42 | $26,500.80 | $28,140.03 |
| 2029-04-28 | $27,458.43 | $26,634.67 | $28,282.18 |
| 2029-04-29 | $27,607.64 | $26,779.41 | $28,435.87 |
| 2029-04-30 | $27,463.29 | $26,639.39 | $28,287.19 |
| 2029 May | |||
| 2029-05-01 | $27,604.13 | $26,776.00 | $28,432.25 |
| 2029-05-02 | $27,754.13 | $26,921.51 | $28,586.76 |
| 2029-05-03 | $27,661.33 | $26,831.49 | $28,491.17 |
| 2029-05-04 | $27,811.64 | $26,977.29 | $28,645.99 |
| 2029-05-05 | $27,962.78 | $27,123.89 | $28,801.66 |
| 2029-05-06 | $28,114.73 | $27,271.29 | $28,958.17 |
| 2029-05-07 | $28,114.73 | $27,271.29 | $28,958.17 |
| 2029-05-08 | $28,114.73 | $27,271.29 | $28,958.17 |
| 2029-05-09 | $27,967.73 | $27,128.70 | $28,806.76 |
| 2029-05-10 | $27,967.73 | $27,128.70 | $28,806.76 |
| 2029-05-11 | $27,821.50 | $26,986.85 | $28,656.14 |
| 2029-05-12 | $27,676.03 | $26,845.75 | $28,506.31 |
| 2029-05-13 | $27,826.42 | $26,991.63 | $28,661.22 |
| 2029-05-14 | $27,680.93 | $26,850.50 | $28,511.36 |
| 2029-05-15 | $27,536.19 | $26,710.11 | $28,362.28 |
| 2029-05-16 | $27,635.48 | $26,806.41 | $28,464.54 |
| 2029-05-17 | $27,785.65 | $26,952.08 | $28,619.22 |
| 2029-05-18 | $27,640.37 | $26,811.16 | $28,469.58 |
| 2029-05-19 | $27,790.57 | $26,956.86 | $28,624.29 |
| 2029-05-20 | $27,930.96 | $27,093.03 | $28,768.89 |
| 2029-05-21 | $28,082.74 | $27,240.26 | $28,925.22 |
| 2029-05-22 | $27,935.91 | $27,097.83 | $28,773.98 |
| 2029-05-23 | $28,079.17 | $27,236.79 | $28,921.54 |
| 2029-05-24 | $28,231.75 | $27,384.80 | $29,078.71 |
| 2029-05-25 | $28,137.35 | $27,293.23 | $28,981.47 |
| 2029-05-26 | $28,290.26 | $27,441.55 | $29,138.96 |
| 2029-05-27 | $28,443.99 | $27,590.67 | $29,297.31 |
| 2029-05-28 | $28,598.56 | $27,740.60 | $29,456.52 |
| 2029-05-29 | $28,598.56 | $27,740.60 | $29,456.52 |
| 2029-05-30 | $28,598.56 | $27,740.60 | $29,456.52 |
| 2029-05-31 | $28,449.03 | $27,595.56 | $29,302.50 |
| 2029 June | |||
| 2029-06-01 | $28,449.03 | $27,595.56 | $29,302.50 |
| 2029-06-02 | $28,300.28 | $27,451.27 | $29,149.29 |
| 2029-06-03 | $28,152.30 | $27,307.74 | $28,996.87 |
| 2029-06-04 | $28,305.29 | $27,456.13 | $29,154.45 |
| 2029-06-05 | $28,157.29 | $27,312.57 | $29,002.01 |
| 2029-06-06 | $28,010.07 | $27,169.76 | $28,850.37 |
| 2029-06-07 | $28,111.06 | $27,267.72 | $28,954.39 |
| 2029-06-08 | $28,263.82 | $27,415.90 | $29,111.73 |
| 2029-06-09 | $28,116.04 | $27,272.55 | $28,959.52 |
| 2029-06-10 | $28,268.82 | $27,420.76 | $29,116.89 |
| 2029-06-11 | $28,411.62 | $27,559.28 | $29,263.97 |
| 2029-06-12 | $28,566.02 | $27,709.04 | $29,423.00 |
| 2029-06-13 | $28,416.66 | $27,564.16 | $29,269.16 |
| 2029-06-14 | $28,562.38 | $27,705.51 | $29,419.25 |
| 2029-06-15 | $28,717.60 | $27,856.07 | $29,579.12 |
| 2029-06-16 | $28,621.57 | $27,762.92 | $29,480.22 |
| 2029-06-17 | $28,777.10 | $27,913.79 | $29,640.42 |
| 2029-06-18 | $28,933.48 | $28,065.48 | $29,801.49 |
| 2029-06-19 | $29,090.71 | $28,217.99 | $29,963.43 |
| 2029-06-20 | $29,090.71 | $28,217.99 | $29,963.43 |
| 2029-06-21 | $29,090.71 | $28,217.99 | $29,963.43 |
| 2029-06-22 | $28,938.61 | $28,070.45 | $29,806.77 |
| 2029-06-23 | $28,938.61 | $28,070.45 | $29,806.77 |
| 2029-06-24 | $28,787.30 | $27,923.68 | $29,650.92 |
| 2029-06-25 | $28,636.78 | $27,777.68 | $29,495.88 |
| 2029-06-26 | $28,792.40 | $27,928.62 | $29,656.17 |
| 2029-06-27 | $28,641.85 | $27,782.60 | $29,501.11 |
| 2029-06-28 | $28,492.09 | $27,637.33 | $29,346.85 |
| 2029-06-29 | $28,594.82 | $27,736.98 | $29,452.67 |
| 2029-06-30 | $28,750.21 | $27,887.70 | $29,612.72 |
| 2029 July | |||
| 2029-07-01 | $28,599.88 | $27,741.89 | $29,457.88 |
| 2029-07-02 | $28,755.30 | $27,892.64 | $29,617.96 |
| 2029-07-03 | $28,900.56 | $28,033.54 | $29,767.58 |
| 2029-07-04 | $29,057.61 | $28,185.88 | $29,929.34 |
| 2029-07-05 | $28,905.68 | $28,038.51 | $29,772.85 |
| 2029-07-06 | $29,053.91 | $28,182.30 | $29,925.53 |
| 2029-07-07 | $29,211.80 | $28,335.44 | $30,088.15 |
| 2029-07-08 | $29,114.12 | $28,240.70 | $29,987.54 |
| 2029-07-09 | $29,272.33 | $28,394.16 | $30,150.50 |
| 2029-07-10 | $29,431.40 | $28,548.46 | $30,314.34 |
| 2029-07-11 | $29,591.34 | $28,703.60 | $30,479.08 |
| 2029-07-12 | $29,591.34 | $28,703.60 | $30,479.08 |
| 2029-07-13 | $29,591.34 | $28,703.60 | $30,479.08 |
| 2029-07-14 | $29,436.61 | $28,553.52 | $30,319.71 |
| 2029-07-15 | $29,436.61 | $28,553.52 | $30,319.71 |
| 2029-07-16 | $29,282.70 | $28,404.22 | $30,161.18 |
| 2029-07-17 | $29,129.59 | $28,255.70 | $30,003.48 |
| 2029-07-18 | $29,287.89 | $28,409.25 | $30,166.52 |
| 2029-07-19 | $29,134.75 | $28,260.71 | $30,008.79 |
| 2029-07-20 | $28,982.41 | $28,112.94 | $29,851.89 |
| 2029-07-21 | $29,086.91 | $28,214.30 | $29,959.52 |
| 2029-07-22 | $29,244.97 | $28,367.62 | $30,122.32 |
| 2029-07-23 | $29,092.06 | $28,219.30 | $29,964.82 |
| 2029-07-24 | $29,250.15 | $28,372.65 | $30,127.66 |
| 2029-07-25 | $29,397.91 | $28,515.97 | $30,279.85 |
| 2029-07-26 | $29,557.66 | $28,670.93 | $30,444.39 |
| 2029-07-27 | $29,403.12 | $28,521.02 | $30,285.21 |
| 2029-07-28 | $29,553.90 | $28,667.29 | $30,440.52 |
| 2029-07-29 | $29,714.50 | $28,823.07 | $30,605.94 |
| 2029-07-30 | $29,615.14 | $28,726.69 | $30,503.60 |
| 2029-07-31 | $29,776.08 | $28,882.80 | $30,669.36 |
| 2029 August | |||
| 2029-08-01 | $29,937.89 | $29,039.75 | $30,836.02 |
| 2029-08-02 | $30,100.58 | $29,197.56 | $31,003.59 |
| 2029-08-03 | $30,100.58 | $29,197.56 | $31,003.59 |
| 2029-08-04 | $30,100.58 | $29,197.56 | $31,003.59 |
| 2029-08-05 | $29,943.19 | $29,044.89 | $30,841.49 |
| 2029-08-06 | $29,943.19 | $29,044.89 | $30,841.49 |
| 2029-08-07 | $29,786.63 | $28,893.03 | $30,680.23 |
| 2029-08-08 | $29,630.88 | $28,741.96 | $30,519.81 |
| 2029-08-09 | $29,791.90 | $28,898.14 | $30,685.66 |
| 2029-08-10 | $29,636.13 | $28,747.05 | $30,525.21 |
| 2029-08-11 | $29,481.17 | $28,596.74 | $30,365.61 |
| 2029-08-12 | $29,587.47 | $28,699.84 | $30,475.09 |
| 2029-08-13 | $29,748.25 | $28,855.80 | $30,640.70 |
| 2029-08-14 | $29,592.71 | $28,704.93 | $30,480.49 |
| 2029-08-15 | $29,753.52 | $28,860.91 | $30,646.13 |
| 2029-08-16 | $29,903.82 | $29,006.71 | $30,800.94 |
| 2029-08-17 | $30,066.32 | $29,164.33 | $30,968.31 |
| 2029-08-18 | $29,909.12 | $29,011.84 | $30,806.39 |
| 2029-08-19 | $30,062.50 | $29,160.62 | $30,964.37 |
| 2029-08-20 | $30,225.86 | $29,319.09 | $31,132.64 |
| 2029-08-21 | $30,124.79 | $29,221.05 | $31,028.54 |
| 2029-08-22 | $30,288.50 | $29,379.84 | $31,197.15 |
| 2029-08-23 | $30,453.09 | $29,539.50 | $31,366.68 |
| 2029-08-24 | $30,618.58 | $29,700.02 | $31,537.13 |
| 2029-08-25 | $30,618.58 | $29,700.02 | $31,537.13 |
| 2029-08-26 | $30,618.58 | $29,700.02 | $31,537.13 |
| 2029-08-27 | $30,458.48 | $29,544.73 | $31,372.24 |
| 2029-08-28 | $30,458.48 | $29,544.73 | $31,372.24 |
| 2029-08-29 | $30,299.23 | $29,390.25 | $31,208.20 |
| 2029-08-30 | $30,140.80 | $29,236.58 | $31,045.03 |
| 2029-08-31 | $30,304.59 | $29,395.45 | $31,213.73 |
| 2029 September | |||
| 2029-09-01 | $30,146.14 | $29,241.76 | $31,050.52 |
| 2029-09-02 | $29,988.52 | $29,088.86 | $30,888.17 |
| 2029-09-03 | $30,096.64 | $29,193.74 | $30,999.54 |
| 2029-09-04 | $30,260.19 | $29,352.38 | $31,168.00 |
| 2029-09-05 | $30,101.97 | $29,198.91 | $31,005.03 |
| 2029-09-06 | $30,265.55 | $29,357.58 | $31,173.52 |
| 2029-09-07 | $30,418.44 | $29,505.88 | $31,330.99 |
| 2029-09-08 | $30,583.74 | $29,666.22 | $31,501.25 |
| 2029-09-09 | $30,423.82 | $29,511.11 | $31,336.54 |
| 2029-09-10 | $30,579.84 | $29,662.45 | $31,497.24 |
| 2029-09-11 | $30,746.02 | $29,823.64 | $31,668.40 |
| 2029-09-12 | $30,643.21 | $29,723.92 | $31,562.51 |
| 2029-09-13 | $30,809.73 | $29,885.44 | $31,734.02 |
| 2029-09-14 | $30,977.16 | $30,047.84 | $31,906.47 |
| 2029-09-15 | $31,145.49 | $30,211.13 | $32,079.86 |
| 2029-09-16 | $31,145.49 | $30,211.13 | $32,079.86 |
| 2029-09-17 | $31,145.49 | $30,211.13 | $32,079.86 |
| 2029-09-18 | $30,982.64 | $30,053.16 | $31,912.12 |
| 2029-09-19 | $30,982.64 | $30,053.16 | $31,912.12 |
| 2029-09-20 | $30,820.65 | $29,896.03 | $31,745.27 |
| 2029-09-21 | $30,659.50 | $29,739.71 | $31,579.28 |
| 2029-09-22 | $30,826.10 | $29,901.32 | $31,750.89 |
| 2029-09-23 | $30,664.93 | $29,744.98 | $31,584.87 |
| 2029-09-24 | $30,504.59 | $29,589.45 | $31,419.73 |
| 2029-09-25 | $30,614.57 | $29,696.14 | $31,533.01 |