Current STX40 price: $9,968.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10,686.83 | $10,366.22 | $11,007.43 |
| 2026-01-02 | $10,630.95 | $10,312.02 | $10,949.88 |
| 2026-01-03 | $10,688.72 | $10,368.06 | $11,009.38 |
| 2026-01-04 | $10,742.72 | $10,420.43 | $11,065.00 |
| 2026-01-05 | $10,801.09 | $10,477.06 | $11,125.13 |
| 2026-01-06 | $10,744.62 | $10,422.28 | $11,066.96 |
| 2026-01-07 | $10,799.72 | $10,475.73 | $11,123.71 |
| 2026-01-08 | $10,858.41 | $10,532.65 | $11,184.16 |
| 2026-01-09 | $10,822.10 | $10,497.44 | $11,146.76 |
| 2026-01-10 | $10,880.91 | $10,554.48 | $11,207.34 |
| 2026-01-11 | $10,940.04 | $10,611.84 | $11,268.24 |
| 2026-01-12 | $10,999.49 | $10,669.50 | $11,329.47 |
| 2026-01-13 | $10,999.49 | $10,669.50 | $11,329.47 |
| 2026-01-14 | $10,999.49 | $10,669.50 | $11,329.47 |
| 2026-01-15 | $10,941.97 | $10,613.71 | $11,270.23 |
| 2026-01-16 | $10,941.97 | $10,613.71 | $11,270.23 |
| 2026-01-17 | $10,884.76 | $10,558.22 | $11,211.31 |
| 2026-01-18 | $10,827.85 | $10,503.01 | $11,152.69 |
| 2026-01-19 | $10,886.69 | $10,560.09 | $11,213.29 |
| 2026-01-20 | $10,829.77 | $10,504.87 | $11,154.66 |
| 2026-01-21 | $10,773.14 | $10,449.95 | $11,096.34 |
| 2026-01-22 | $10,811.98 | $10,487.63 | $11,136.34 |
| 2026-01-23 | $10,870.74 | $10,544.62 | $11,196.86 |
| 2026-01-24 | $10,813.90 | $10,489.48 | $11,138.32 |
| 2026-01-25 | $10,872.66 | $10,546.48 | $11,198.84 |
| 2026-01-26 | $10,927.59 | $10,599.76 | $11,255.42 |
| 2026-01-27 | $10,986.97 | $10,657.36 | $11,316.58 |
| 2026-01-28 | $10,929.52 | $10,601.64 | $11,257.41 |
| 2026-01-29 | $10,985.57 | $10,656.01 | $11,315.14 |
| 2026-01-30 | $11,045.27 | $10,713.91 | $11,376.63 |
| 2026-01-31 | $11,008.34 | $10,678.09 | $11,338.59 |
| 2026 February | |||
| 2026-02-01 | $11,068.16 | $10,736.11 | $11,400.20 |
| 2026-02-02 | $11,128.30 | $10,794.46 | $11,462.15 |
| 2026-02-03 | $11,188.78 | $10,853.11 | $11,524.44 |
| 2026-02-04 | $11,188.78 | $10,853.11 | $11,524.44 |
| 2026-02-05 | $11,188.78 | $10,853.11 | $11,524.44 |
| 2026-02-06 | $11,130.28 | $10,796.37 | $11,464.18 |
| 2026-02-07 | $11,130.28 | $10,796.37 | $11,464.18 |
| 2026-02-08 | $11,072.08 | $10,739.92 | $11,404.24 |
| 2026-02-09 | $11,014.19 | $10,683.76 | $11,344.61 |
| 2026-02-10 | $11,074.04 | $10,741.82 | $11,406.26 |
| 2026-02-11 | $11,016.14 | $10,685.65 | $11,346.62 |
| 2026-02-12 | $10,958.54 | $10,629.78 | $11,287.29 |
| 2026-02-13 | $10,998.05 | $10,668.11 | $11,327.99 |
| 2026-02-14 | $11,057.81 | $10,726.08 | $11,389.55 |
| 2026-02-15 | $11,000.00 | $10,670.00 | $11,330.00 |
| 2026-02-16 | $11,059.77 | $10,727.98 | $11,391.57 |
| 2026-02-17 | $11,115.64 | $10,782.17 | $11,449.11 |
| 2026-02-18 | $11,176.05 | $10,840.76 | $11,511.33 |
| 2026-02-19 | $11,117.61 | $10,784.08 | $11,451.14 |
| 2026-02-20 | $11,174.62 | $10,839.38 | $11,509.86 |
| 2026-02-21 | $11,235.35 | $10,898.29 | $11,572.41 |
| 2026-02-22 | $11,197.78 | $10,861.85 | $11,533.71 |
| 2026-02-23 | $11,258.63 | $10,920.87 | $11,596.39 |
| 2026-02-24 | $11,319.81 | $10,980.22 | $11,659.41 |
| 2026-02-25 | $11,381.33 | $11,039.89 | $11,722.77 |
| 2026-02-26 | $11,381.33 | $11,039.89 | $11,722.77 |
| 2026-02-27 | $11,381.33 | $11,039.89 | $11,722.77 |
| 2026-02-28 | $11,321.82 | $10,982.16 | $11,661.47 |
| 2026 March | |||
| 2026-03-01 | $11,321.82 | $10,982.16 | $11,661.47 |
| 2026-03-02 | $11,262.62 | $10,924.74 | $11,600.50 |
| 2026-03-03 | $11,203.73 | $10,867.62 | $11,539.84 |
| 2026-03-04 | $11,264.61 | $10,926.67 | $11,602.55 |
| 2026-03-05 | $11,205.71 | $10,869.54 | $11,541.89 |
| 2026-03-06 | $11,147.12 | $10,812.71 | $11,481.54 |
| 2026-03-07 | $11,187.31 | $10,851.69 | $11,522.93 |
| 2026-03-08 | $11,248.11 | $10,910.67 | $11,585.55 |
| 2026-03-09 | $11,189.30 | $10,853.62 | $11,524.97 |
| 2026-03-10 | $11,250.10 | $10,912.60 | $11,587.60 |
| 2026-03-11 | $11,306.93 | $10,967.72 | $11,646.14 |
| 2026-03-12 | $11,368.37 | $11,027.32 | $11,709.43 |
| 2026-03-13 | $11,308.93 | $10,969.67 | $11,648.20 |
| 2026-03-14 | $11,366.93 | $11,025.92 | $11,707.94 |
| 2026-03-15 | $11,428.70 | $11,085.84 | $11,771.56 |
| 2026-03-16 | $11,390.48 | $11,048.77 | $11,732.20 |
| 2026-03-17 | $11,452.38 | $11,108.81 | $11,795.95 |
| 2026-03-18 | $11,514.61 | $11,169.18 | $11,860.05 |
| 2026-03-19 | $11,577.19 | $11,229.87 | $11,924.50 |
| 2026-03-20 | $11,577.19 | $11,229.87 | $11,924.50 |
| 2026-03-21 | $11,577.19 | $11,229.87 | $11,924.50 |
| 2026-03-22 | $11,516.65 | $11,171.15 | $11,862.15 |
| 2026-03-23 | $11,516.65 | $11,171.15 | $11,862.15 |
| 2026-03-24 | $11,456.44 | $11,112.74 | $11,800.13 |
| 2026-03-25 | $11,396.54 | $11,054.64 | $11,738.43 |
| 2026-03-26 | $11,458.47 | $11,114.71 | $11,802.22 |
| 2026-03-27 | $11,398.55 | $11,056.60 | $11,740.51 |
| 2026-03-28 | $11,338.95 | $10,998.79 | $11,679.12 |
| 2026-03-29 | $11,379.84 | $11,038.44 | $11,721.23 |
| 2026-03-30 | $11,441.68 | $11,098.43 | $11,784.93 |
| 2026-03-31 | $11,381.85 | $11,040.40 | $11,723.31 |
| 2026 April | |||
| 2026-04-01 | $11,443.70 | $11,100.39 | $11,787.01 |
| 2026-04-02 | $11,501.51 | $11,156.47 | $11,846.56 |
| 2026-04-03 | $11,564.01 | $11,217.09 | $11,910.93 |
| 2026-04-04 | $11,503.55 | $11,158.44 | $11,848.66 |
| 2026-04-05 | $11,562.54 | $11,215.67 | $11,909.42 |
| 2026-04-06 | $11,625.37 | $11,276.61 | $11,974.14 |
| 2026-04-07 | $11,586.50 | $11,238.91 | $11,934.10 |
| 2026-04-08 | $11,649.46 | $11,299.98 | $11,998.95 |
| 2026-04-09 | $11,712.77 | $11,361.39 | $12,064.15 |
| 2026-04-10 | $11,776.42 | $11,423.13 | $12,129.71 |
| 2026-04-11 | $11,776.42 | $11,423.13 | $12,129.71 |
| 2026-04-12 | $11,776.42 | $11,423.13 | $12,129.71 |
| 2026-04-13 | $11,714.84 | $11,363.40 | $12,066.29 |
| 2026-04-14 | $11,714.84 | $11,363.40 | $12,066.29 |
| 2026-04-15 | $11,653.59 | $11,303.98 | $12,003.20 |
| 2026-04-16 | $11,592.66 | $11,244.88 | $11,940.44 |
| 2026-04-17 | $11,655.66 | $11,305.99 | $12,005.33 |
| 2026-04-18 | $11,594.71 | $11,246.87 | $11,942.55 |
| 2026-04-19 | $11,534.09 | $11,188.06 | $11,880.11 |
| 2026-04-20 | $11,575.67 | $11,228.40 | $11,922.94 |
| 2026-04-21 | $11,638.58 | $11,289.42 | $11,987.73 |
| 2026-04-22 | $11,577.72 | $11,230.39 | $11,925.06 |
| 2026-04-23 | $11,640.64 | $11,291.42 | $11,989.86 |
| 2026-04-24 | $11,699.44 | $11,348.46 | $12,050.43 |
| 2026-04-25 | $11,763.02 | $11,410.13 | $12,115.91 |
| 2026-04-26 | $11,701.51 | $11,350.47 | $12,052.56 |
| 2026-04-27 | $11,761.52 | $11,408.68 | $12,114.37 |
| 2026-04-28 | $11,825.44 | $11,470.67 | $12,180.20 |
| 2026-04-29 | $11,785.89 | $11,432.32 | $12,139.47 |
| 2026-04-30 | $11,849.94 | $11,494.44 | $12,205.44 |
| 2026 May | |||
| 2026-05-01 | $11,914.34 | $11,556.91 | $12,271.77 |
| 2026-05-02 | $11,979.08 | $11,619.71 | $12,338.45 |
| 2026-05-03 | $11,979.08 | $11,619.71 | $12,338.45 |
| 2026-05-04 | $11,979.08 | $11,619.71 | $12,338.45 |
| 2026-05-05 | $11,916.45 | $11,558.95 | $12,273.94 |
| 2026-05-06 | $11,916.45 | $11,558.95 | $12,273.94 |
| 2026-05-07 | $11,854.14 | $11,498.51 | $12,209.76 |
| 2026-05-08 | $11,792.16 | $11,438.39 | $12,145.92 |
| 2026-05-09 | $11,856.24 | $11,500.55 | $12,211.93 |
| 2026-05-10 | $11,794.25 | $11,440.42 | $12,148.07 |
| 2026-05-11 | $11,732.58 | $11,380.60 | $12,084.55 |
| 2026-05-12 | $11,774.88 | $11,421.63 | $12,128.13 |
| 2026-05-13 | $11,838.87 | $11,483.70 | $12,194.03 |
| 2026-05-14 | $11,776.96 | $11,423.66 | $12,130.27 |
| 2026-05-15 | $11,840.96 | $11,485.73 | $12,196.19 |
| 2026-05-16 | $11,900.78 | $11,543.75 | $12,257.80 |
| 2026-05-17 | $11,965.45 | $11,606.49 | $12,324.41 |
| 2026-05-18 | $11,902.89 | $11,545.80 | $12,259.97 |
| 2026-05-19 | $11,963.93 | $11,605.01 | $12,322.84 |
| 2026-05-20 | $12,028.94 | $11,668.07 | $12,389.81 |
| 2026-05-21 | $11,988.72 | $11,629.06 | $12,348.38 |
| 2026-05-22 | $12,053.87 | $11,692.25 | $12,415.48 |
| 2026-05-23 | $12,119.37 | $11,755.79 | $12,482.95 |
| 2026-05-24 | $12,185.23 | $11,819.67 | $12,550.79 |
| 2026-05-25 | $12,185.23 | $11,819.67 | $12,550.79 |
| 2026-05-26 | $12,185.23 | $11,819.67 | $12,550.79 |
| 2026-05-27 | $12,121.52 | $11,757.87 | $12,485.16 |
| 2026-05-28 | $12,121.52 | $11,757.87 | $12,485.16 |
| 2026-05-29 | $12,058.14 | $11,696.39 | $12,419.88 |
| 2026-05-30 | $11,995.09 | $11,635.24 | $12,354.94 |
| 2026-05-31 | $12,060.27 | $11,698.46 | $12,422.08 |
| 2026 June | |||
| 2026-06-01 | $11,997.21 | $11,637.30 | $12,357.13 |
| 2026-06-02 | $11,934.48 | $11,576.45 | $12,292.52 |
| 2026-06-03 | $11,977.51 | $11,618.19 | $12,336.84 |
| 2026-06-04 | $12,042.60 | $11,681.32 | $12,403.88 |
| 2026-06-05 | $11,979.64 | $11,620.25 | $12,339.02 |
| 2026-06-06 | $12,044.73 | $11,683.39 | $12,406.08 |
| 2026-06-07 | $12,105.58 | $11,742.41 | $12,468.75 |
| 2026-06-08 | $12,171.36 | $11,806.22 | $12,536.50 |
| 2026-06-09 | $12,107.72 | $11,744.49 | $12,470.95 |
| 2026-06-10 | $12,169.81 | $11,804.72 | $12,534.91 |
| 2026-06-11 | $12,235.95 | $11,868.87 | $12,603.03 |
| 2026-06-12 | $12,195.03 | $11,829.18 | $12,560.88 |
| 2026-06-13 | $12,261.30 | $11,893.46 | $12,629.14 |
| 2026-06-14 | $12,327.93 | $11,958.09 | $12,697.77 |
| 2026-06-15 | $12,394.92 | $12,023.08 | $12,766.77 |
| 2026-06-16 | $12,394.92 | $12,023.08 | $12,766.77 |
| 2026-06-17 | $12,394.92 | $12,023.08 | $12,766.77 |
| 2026-06-18 | $12,330.12 | $11,960.21 | $12,700.02 |
| 2026-06-19 | $12,330.12 | $11,960.21 | $12,700.02 |
| 2026-06-20 | $12,265.65 | $11,897.68 | $12,633.62 |
| 2026-06-21 | $12,201.51 | $11,835.47 | $12,567.56 |
| 2026-06-22 | $12,267.82 | $11,899.78 | $12,635.85 |
| 2026-06-23 | $12,203.67 | $11,837.56 | $12,569.78 |
| 2026-06-24 | $12,139.86 | $11,775.67 | $12,504.06 |
| 2026-06-25 | $12,183.64 | $11,818.13 | $12,549.14 |
| 2026-06-26 | $12,249.84 | $11,882.35 | $12,617.34 |
| 2026-06-27 | $12,185.79 | $11,820.22 | $12,551.37 |
| 2026-06-28 | $12,252.01 | $11,884.45 | $12,619.57 |
| 2026-06-29 | $12,313.90 | $11,944.49 | $12,683.32 |
| 2026-06-30 | $12,380.82 | $12,009.40 | $12,752.25 |
| 2026 July | |||
| 2026-07-01 | $12,316.09 | $11,946.60 | $12,685.57 |
| 2026-07-02 | $12,379.24 | $12,007.87 | $12,750.62 |
| 2026-07-03 | $12,446.52 | $12,073.12 | $12,819.91 |
| 2026-07-04 | $12,404.90 | $12,032.75 | $12,777.04 |
| 2026-07-05 | $12,472.31 | $12,098.14 | $12,846.48 |
| 2026-07-06 | $12,540.08 | $12,163.88 | $12,916.29 |
| 2026-07-07 | $12,608.23 | $12,229.98 | $12,986.48 |
| 2026-07-08 | $12,608.23 | $12,229.98 | $12,986.48 |
| 2026-07-09 | $12,608.23 | $12,229.98 | $12,986.48 |
| 2026-07-10 | $12,542.31 | $12,166.04 | $12,918.57 |
| 2026-07-11 | $12,542.31 | $12,166.04 | $12,918.57 |
| 2026-07-12 | $12,476.73 | $12,102.42 | $12,851.03 |
| 2026-07-13 | $12,411.49 | $12,039.14 | $12,783.83 |
| 2026-07-14 | $12,478.94 | $12,104.57 | $12,853.30 |
| 2026-07-15 | $12,413.69 | $12,041.28 | $12,786.10 |
| 2026-07-16 | $12,348.78 | $11,978.32 | $12,719.24 |
| 2026-07-17 | $12,393.30 | $12,021.50 | $12,765.10 |
| 2026-07-18 | $12,460.65 | $12,086.83 | $12,834.47 |
| 2026-07-19 | $12,395.50 | $12,023.63 | $12,767.36 |
| 2026-07-20 | $12,462.86 | $12,088.97 | $12,836.74 |
| 2026-07-21 | $12,525.81 | $12,150.04 | $12,901.59 |
| 2026-07-22 | $12,593.88 | $12,216.07 | $12,971.70 |
| 2026-07-23 | $12,528.03 | $12,152.19 | $12,903.87 |
| 2026-07-24 | $12,592.28 | $12,214.51 | $12,970.05 |
| 2026-07-25 | $12,660.71 | $12,280.89 | $13,040.53 |
| 2026-07-26 | $12,618.37 | $12,239.82 | $12,996.92 |
| 2026-07-27 | $12,686.94 | $12,306.34 | $13,067.55 |
| 2026-07-28 | $12,755.89 | $12,373.21 | $13,138.56 |
| 2026-07-29 | $12,825.20 | $12,440.45 | $13,209.96 |
| 2026-07-30 | $12,825.20 | $12,440.45 | $13,209.96 |
| 2026-07-31 | $12,825.20 | $12,440.45 | $13,209.96 |
| 2026 August | |||
| 2026-08-01 | $12,758.15 | $12,375.40 | $13,140.89 |
| 2026-08-02 | $12,758.15 | $12,375.40 | $13,140.89 |
| 2026-08-03 | $12,691.44 | $12,310.69 | $13,072.18 |
| 2026-08-04 | $12,625.08 | $12,246.33 | $13,003.83 |
| 2026-08-05 | $12,693.69 | $12,312.88 | $13,074.50 |
| 2026-08-06 | $12,627.31 | $12,248.50 | $13,006.13 |
| 2026-08-07 | $12,561.29 | $12,184.45 | $12,938.13 |
| 2026-08-08 | $12,606.58 | $12,228.38 | $12,984.78 |
| 2026-08-09 | $12,675.09 | $12,294.83 | $13,055.34 |
| 2026-08-10 | $12,608.81 | $12,230.55 | $12,987.08 |
| 2026-08-11 | $12,677.33 | $12,297.01 | $13,057.65 |
| 2026-08-12 | $12,741.37 | $12,359.13 | $13,123.61 |
| 2026-08-13 | $12,810.61 | $12,426.29 | $13,194.93 |
| 2026-08-14 | $12,743.63 | $12,361.32 | $13,125.94 |
| 2026-08-15 | $12,808.98 | $12,424.71 | $13,193.25 |
| 2026-08-16 | $12,878.59 | $12,492.23 | $13,264.94 |
| 2026-08-17 | $12,835.52 | $12,450.46 | $13,220.59 |
| 2026-08-18 | $12,905.27 | $12,518.12 | $13,292.43 |
| 2026-08-19 | $12,975.40 | $12,586.14 | $13,364.67 |
| 2026-08-20 | $13,045.91 | $12,654.54 | $13,437.29 |
| 2026-08-21 | $13,045.91 | $12,654.54 | $13,437.29 |
| 2026-08-22 | $13,045.91 | $12,654.54 | $13,437.29 |
| 2026-08-23 | $12,977.70 | $12,588.37 | $13,367.03 |
| 2026-08-24 | $12,977.70 | $12,588.37 | $13,367.03 |
| 2026-08-25 | $12,909.85 | $12,522.55 | $13,297.14 |
| 2026-08-26 | $12,842.34 | $12,457.07 | $13,227.61 |
| 2026-08-27 | $12,912.13 | $12,524.77 | $13,299.50 |
| 2026-08-28 | $12,844.62 | $12,459.28 | $13,229.96 |
| 2026-08-29 | $12,777.46 | $12,394.13 | $13,160.78 |
| 2026-08-30 | $12,823.53 | $12,438.82 | $13,208.23 |
| 2026-08-31 | $12,893.21 | $12,506.42 | $13,280.01 |
| 2026 September | |||
| 2026-09-01 | $12,825.80 | $12,441.03 | $13,210.57 |
| 2026-09-02 | $12,895.50 | $12,508.63 | $13,282.36 |
| 2026-09-03 | $12,960.64 | $12,571.82 | $13,349.46 |
| 2026-09-04 | $13,031.07 | $12,640.14 | $13,422.00 |
| 2026-09-05 | $12,962.93 | $12,574.05 | $13,351.82 |
| 2026-09-06 | $13,029.41 | $12,638.53 | $13,420.29 |
| 2026-09-07 | $13,100.22 | $12,707.21 | $13,493.22 |
| 2026-09-08 | $13,056.41 | $12,664.72 | $13,448.10 |
| 2026-09-09 | $13,127.36 | $12,733.54 | $13,521.18 |
| 2026-09-10 | $13,198.70 | $12,802.74 | $13,594.66 |
| 2026-09-11 | $13,270.42 | $12,872.31 | $13,668.53 |
| 2026-09-12 | $13,270.42 | $12,872.31 | $13,668.53 |
| 2026-09-13 | $13,270.42 | $12,872.31 | $13,668.53 |
| 2026-09-14 | $13,201.04 | $12,805.00 | $13,597.07 |
| 2026-09-15 | $13,201.04 | $12,805.00 | $13,597.07 |
| 2026-09-16 | $13,132.01 | $12,738.05 | $13,525.97 |
| 2026-09-17 | $13,063.35 | $12,671.45 | $13,455.25 |
| 2026-09-18 | $13,134.34 | $12,740.31 | $13,528.37 |
| 2026-09-19 | $13,065.66 | $12,673.69 | $13,457.63 |
| 2026-09-20 | $12,997.35 | $12,607.43 | $13,387.27 |
| 2026-09-21 | $13,044.21 | $12,652.88 | $13,435.53 |
| 2026-09-22 | $13,115.09 | $12,721.64 | $13,508.55 |
| 2026-09-23 | $13,046.52 | $12,655.12 | $13,437.91 |
| 2026-09-24 | $13,117.42 | $12,723.89 | $13,510.94 |
| 2026-09-25 | $13,183.68 | $12,788.17 | $13,579.19 |
| 2026-09-26 | $13,255.32 | $12,857.66 | $13,652.98 |