Current STX40 price: $9,968.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $44,044.96 | $42,723.62 | $45,366.31 |
| 2031-01-02 | $43,814.67 | $42,500.23 | $45,129.11 |
| 2031-01-03 | $44,052.76 | $42,731.18 | $45,374.35 |
| 2031-01-04 | $44,275.30 | $42,947.04 | $45,603.56 |
| 2031-01-05 | $44,515.90 | $43,180.42 | $45,851.38 |
| 2031-01-06 | $44,283.14 | $42,954.65 | $45,611.64 |
| 2031-01-07 | $44,510.23 | $43,174.93 | $45,845.54 |
| 2031-01-08 | $44,752.11 | $43,409.55 | $46,094.67 |
| 2031-01-09 | $44,602.47 | $43,264.39 | $45,940.54 |
| 2031-01-10 | $44,844.85 | $43,499.50 | $46,190.19 |
| 2031-01-11 | $45,088.54 | $43,735.88 | $46,441.20 |
| 2031-01-12 | $45,333.56 | $43,973.55 | $46,693.57 |
| 2031-01-13 | $45,333.56 | $43,973.55 | $46,693.57 |
| 2031-01-14 | $45,333.56 | $43,973.55 | $46,693.57 |
| 2031-01-15 | $45,096.53 | $43,743.63 | $46,449.42 |
| 2031-01-16 | $45,096.53 | $43,743.63 | $46,449.42 |
| 2031-01-17 | $44,860.73 | $43,514.91 | $46,206.55 |
| 2031-01-18 | $44,626.17 | $43,287.39 | $45,964.96 |
| 2031-01-19 | $44,868.68 | $43,522.62 | $46,214.74 |
| 2031-01-20 | $44,634.07 | $43,295.05 | $45,973.10 |
| 2031-01-21 | $44,400.70 | $43,068.68 | $45,732.72 |
| 2031-01-22 | $44,560.78 | $43,223.96 | $45,897.61 |
| 2031-01-23 | $44,802.94 | $43,458.85 | $46,147.02 |
| 2031-01-24 | $44,568.68 | $43,231.62 | $45,905.74 |
| 2031-01-25 | $44,810.87 | $43,466.54 | $46,155.20 |
| 2031-01-26 | $45,037.23 | $43,686.12 | $46,388.35 |
| 2031-01-27 | $45,281.98 | $43,923.52 | $46,640.43 |
| 2031-01-28 | $45,045.21 | $43,693.85 | $46,396.57 |
| 2031-01-29 | $45,276.21 | $43,917.93 | $46,634.50 |
| 2031-01-30 | $45,522.25 | $44,156.58 | $46,887.92 |
| 2031-01-31 | $45,370.03 | $44,008.93 | $46,731.13 |
| 2031 February | |||
| 2031-02-01 | $45,616.58 | $44,248.09 | $46,985.08 |
| 2031-02-02 | $45,864.47 | $44,488.54 | $47,240.41 |
| 2031-02-03 | $46,113.71 | $44,730.30 | $47,497.12 |
| 2031-02-04 | $46,113.71 | $44,730.30 | $47,497.12 |
| 2031-02-05 | $46,113.71 | $44,730.30 | $47,497.12 |
| 2031-02-06 | $45,872.59 | $44,496.42 | $47,248.77 |
| 2031-02-07 | $45,872.59 | $44,496.42 | $47,248.77 |
| 2031-02-08 | $45,632.74 | $44,263.76 | $47,001.72 |
| 2031-02-09 | $45,394.14 | $44,032.32 | $46,755.97 |
| 2031-02-10 | $45,640.82 | $44,271.60 | $47,010.05 |
| 2031-02-11 | $45,402.18 | $44,040.12 | $46,764.25 |
| 2031-02-12 | $45,164.79 | $43,809.85 | $46,519.73 |
| 2031-02-13 | $45,327.63 | $43,967.80 | $46,687.46 |
| 2031-02-14 | $45,573.95 | $44,206.73 | $46,941.17 |
| 2031-02-15 | $45,335.66 | $43,975.59 | $46,695.73 |
| 2031-02-16 | $45,582.02 | $44,214.56 | $46,949.48 |
| 2031-02-17 | $45,812.28 | $44,437.91 | $47,186.65 |
| 2031-02-18 | $46,061.23 | $44,679.40 | $47,443.07 |
| 2031-02-19 | $45,820.40 | $44,445.78 | $47,195.01 |
| 2031-02-20 | $46,055.37 | $44,673.71 | $47,437.03 |
| 2031-02-21 | $46,305.65 | $44,916.48 | $47,694.81 |
| 2031-02-22 | $46,150.81 | $44,766.28 | $47,535.33 |
| 2031-02-23 | $46,401.60 | $45,009.55 | $47,793.65 |
| 2031-02-24 | $46,653.75 | $45,254.14 | $48,053.37 |
| 2031-02-25 | $46,907.28 | $45,500.06 | $48,314.50 |
| 2031-02-26 | $46,907.28 | $45,500.06 | $48,314.50 |
| 2031-02-27 | $46,907.28 | $45,500.06 | $48,314.50 |
| 2031-02-28 | $46,662.02 | $45,262.16 | $48,061.88 |
| 2031 March | |||
| 2031-03-01 | $46,662.02 | $45,262.16 | $48,061.88 |
| 2031-03-02 | $46,418.04 | $45,025.50 | $47,810.58 |
| 2031-03-03 | $46,175.33 | $44,790.07 | $47,560.59 |
| 2031-03-04 | $46,426.26 | $45,033.47 | $47,819.05 |
| 2031-03-05 | $46,183.51 | $44,798.01 | $47,569.02 |
| 2031-03-06 | $45,942.03 | $44,563.77 | $47,320.29 |
| 2031-03-07 | $46,107.68 | $44,724.45 | $47,490.91 |
| 2031-03-08 | $46,358.23 | $44,967.49 | $47,748.98 |
| 2031-03-09 | $46,115.84 | $44,732.37 | $47,499.32 |
| 2031-03-10 | $46,366.45 | $44,975.45 | $47,757.44 |
| 2031-03-11 | $46,600.67 | $45,202.65 | $47,998.69 |
| 2031-03-12 | $46,853.90 | $45,448.29 | $48,259.52 |
| 2031-03-13 | $46,608.92 | $45,210.65 | $48,007.19 |
| 2031-03-14 | $46,847.94 | $45,442.50 | $48,253.38 |
| 2031-03-15 | $47,102.52 | $45,689.45 | $48,515.60 |
| 2031-03-16 | $46,945.02 | $45,536.67 | $48,353.37 |
| 2031-03-17 | $47,200.13 | $45,784.12 | $48,616.13 |
| 2031-03-18 | $47,456.62 | $46,032.92 | $48,880.32 |
| 2031-03-19 | $47,714.51 | $46,283.07 | $49,145.94 |
| 2031-03-20 | $47,714.51 | $46,283.07 | $49,145.94 |
| 2031-03-21 | $47,714.51 | $46,283.07 | $49,145.94 |
| 2031-03-22 | $47,465.03 | $46,041.07 | $48,888.98 |
| 2031-03-23 | $47,465.03 | $46,041.07 | $48,888.98 |
| 2031-03-24 | $47,216.85 | $45,800.34 | $48,633.35 |
| 2031-03-25 | $46,969.97 | $45,560.87 | $48,379.07 |
| 2031-03-26 | $47,225.21 | $45,808.45 | $48,641.97 |
| 2031-03-27 | $46,978.28 | $45,568.94 | $48,387.63 |
| 2031-03-28 | $46,732.65 | $45,330.67 | $48,134.63 |
| 2031-03-29 | $46,901.15 | $45,494.11 | $48,308.18 |
| 2031-03-30 | $47,156.02 | $45,741.34 | $48,570.70 |
| 2031-03-31 | $46,909.45 | $45,502.17 | $48,316.74 |
| 2031 April | |||
| 2031-04-01 | $47,164.37 | $45,749.44 | $48,579.30 |
| 2031-04-02 | $47,402.62 | $45,980.54 | $48,824.70 |
| 2031-04-03 | $47,660.21 | $46,230.41 | $49,090.02 |
| 2031-04-04 | $47,411.02 | $45,988.68 | $48,833.35 |
| 2031-04-05 | $47,654.15 | $46,224.52 | $49,083.77 |
| 2031-04-06 | $47,913.11 | $46,475.72 | $49,350.50 |
| 2031-04-07 | $47,752.90 | $46,320.31 | $49,185.48 |
| 2031-04-08 | $48,012.40 | $46,572.02 | $49,452.77 |
| 2031-04-09 | $48,273.30 | $46,825.10 | $49,721.50 |
| 2031-04-10 | $48,535.63 | $47,079.56 | $49,991.70 |
| 2031-04-11 | $48,535.63 | $47,079.56 | $49,991.70 |
| 2031-04-12 | $48,535.63 | $47,079.56 | $49,991.70 |
| 2031-04-13 | $48,281.85 | $46,833.40 | $49,730.31 |
| 2031-04-14 | $48,281.85 | $46,833.40 | $49,730.31 |
| 2031-04-15 | $48,029.40 | $46,588.52 | $49,470.29 |
| 2031-04-16 | $47,778.27 | $46,344.93 | $49,211.62 |
| 2031-04-17 | $48,037.91 | $46,596.77 | $49,479.05 |
| 2031-04-18 | $47,786.74 | $46,353.13 | $49,220.34 |
| 2031-04-19 | $47,536.87 | $46,110.77 | $48,962.98 |
| 2031-04-20 | $47,708.27 | $46,277.02 | $49,139.52 |
| 2031-04-21 | $47,967.53 | $46,528.50 | $49,406.55 |
| 2031-04-22 | $47,716.72 | $46,285.22 | $49,148.22 |
| 2031-04-23 | $47,976.02 | $46,536.74 | $49,415.30 |
| 2031-04-24 | $48,218.37 | $46,771.82 | $49,664.92 |
| 2031-04-25 | $48,480.40 | $47,025.99 | $49,934.81 |
| 2031-04-26 | $48,226.91 | $46,780.11 | $49,673.72 |
| 2031-04-27 | $48,474.23 | $47,020.00 | $49,928.46 |
| 2031-04-28 | $48,737.65 | $47,275.52 | $50,199.78 |
| 2031-04-29 | $48,574.68 | $47,117.44 | $50,031.92 |
| 2031-04-30 | $48,838.64 | $47,373.48 | $50,303.80 |
| 2031 May | |||
| 2031-05-01 | $49,104.04 | $47,630.92 | $50,577.16 |
| 2031-05-02 | $49,370.88 | $47,889.75 | $50,852.01 |
| 2031-05-03 | $49,370.88 | $47,889.75 | $50,852.01 |
| 2031-05-04 | $49,370.88 | $47,889.75 | $50,852.01 |
| 2031-05-05 | $49,112.74 | $47,639.35 | $50,586.12 |
| 2031-05-06 | $49,112.74 | $47,639.35 | $50,586.12 |
| 2031-05-07 | $48,855.94 | $47,390.26 | $50,321.62 |
| 2031-05-08 | $48,600.49 | $47,142.48 | $50,058.51 |
| 2031-05-09 | $48,864.60 | $47,398.66 | $50,330.53 |
| 2031-05-10 | $48,609.10 | $47,150.83 | $50,067.37 |
| 2031-05-11 | $48,354.94 | $46,904.29 | $49,805.59 |
| 2031-05-12 | $48,529.28 | $47,073.40 | $49,985.16 |
| 2031-05-13 | $48,793.00 | $47,329.21 | $50,256.79 |
| 2031-05-14 | $48,537.88 | $47,081.74 | $49,994.01 |
| 2031-05-15 | $48,801.64 | $47,337.59 | $50,265.69 |
| 2031-05-16 | $49,048.17 | $47,576.72 | $50,519.61 |
| 2031-05-17 | $49,314.70 | $47,835.26 | $50,794.14 |
| 2031-05-18 | $49,056.85 | $47,585.15 | $50,528.56 |
| 2031-05-19 | $49,308.43 | $47,829.17 | $50,787.68 |
| 2031-05-20 | $49,576.38 | $48,089.08 | $51,063.67 |
| 2031-05-21 | $49,410.60 | $47,928.28 | $50,892.92 |
| 2031-05-22 | $49,679.11 | $48,188.74 | $51,169.48 |
| 2031-05-23 | $49,949.07 | $48,450.60 | $51,447.55 |
| 2031-05-24 | $50,220.51 | $48,713.89 | $51,727.12 |
| 2031-05-25 | $50,220.51 | $48,713.89 | $51,727.12 |
| 2031-05-26 | $50,220.51 | $48,713.89 | $51,727.12 |
| 2031-05-27 | $49,957.92 | $48,459.18 | $51,456.66 |
| 2031-05-28 | $49,957.92 | $48,459.18 | $51,456.66 |
| 2031-05-29 | $49,696.71 | $48,205.81 | $51,187.61 |
| 2031-05-30 | $49,436.86 | $47,953.75 | $50,919.97 |
| 2031-05-31 | $49,705.51 | $48,214.34 | $51,196.67 |
| 2031 June | |||
| 2031-06-01 | $49,445.62 | $47,962.25 | $50,928.98 |
| 2031-06-02 | $49,187.08 | $47,711.47 | $50,662.69 |
| 2031-06-03 | $49,364.43 | $47,883.49 | $50,845.36 |
| 2031-06-04 | $49,632.68 | $48,143.70 | $51,121.66 |
| 2031-06-05 | $49,373.17 | $47,891.97 | $50,854.36 |
| 2031-06-06 | $49,641.47 | $48,152.23 | $51,130.71 |
| 2031-06-07 | $49,892.24 | $48,395.47 | $51,389.00 |
| 2031-06-08 | $50,163.36 | $48,658.46 | $51,668.26 |
| 2031-06-09 | $49,901.07 | $48,404.04 | $51,398.11 |
| 2031-06-10 | $50,156.98 | $48,652.27 | $51,661.69 |
| 2031-06-11 | $50,429.54 | $48,916.65 | $51,942.42 |
| 2031-06-12 | $50,260.91 | $48,753.08 | $51,768.74 |
| 2031-06-13 | $50,534.04 | $49,018.02 | $52,050.06 |
| 2031-06-14 | $50,808.65 | $49,284.39 | $52,332.91 |
| 2031-06-15 | $51,084.75 | $49,552.21 | $52,617.30 |
| 2031-06-16 | $51,084.75 | $49,552.21 | $52,617.30 |
| 2031-06-17 | $51,084.75 | $49,552.21 | $52,617.30 |
| 2031-06-18 | $50,817.65 | $49,293.12 | $52,342.18 |
| 2031-06-19 | $50,817.65 | $49,293.12 | $52,342.18 |
| 2031-06-20 | $50,551.94 | $49,035.38 | $52,068.50 |
| 2031-06-21 | $50,287.62 | $48,778.99 | $51,796.25 |
| 2031-06-22 | $50,560.89 | $49,044.07 | $52,077.72 |
| 2031-06-23 | $50,296.53 | $48,787.63 | $51,805.42 |
| 2031-06-24 | $50,033.54 | $48,532.54 | $51,534.55 |
| 2031-06-25 | $50,213.94 | $48,707.52 | $51,720.36 |
| 2031-06-26 | $50,486.81 | $48,972.21 | $52,001.42 |
| 2031-06-27 | $50,222.83 | $48,716.15 | $51,729.52 |
| 2031-06-28 | $50,495.75 | $48,980.88 | $52,010.63 |
| 2031-06-29 | $50,750.83 | $49,228.31 | $52,273.36 |
| 2031-06-30 | $51,026.62 | $49,495.82 | $52,557.42 |
| 2031 July | |||
| 2031-07-01 | $50,759.82 | $49,237.03 | $52,282.62 |
| 2031-07-02 | $51,020.13 | $49,489.53 | $52,550.73 |
| 2031-07-03 | $51,297.38 | $49,758.46 | $52,836.30 |
| 2031-07-04 | $51,125.85 | $49,592.08 | $52,659.63 |
| 2031-07-05 | $51,403.68 | $49,861.57 | $52,945.79 |
| 2031-07-06 | $51,683.02 | $50,132.53 | $53,233.51 |
| 2031-07-07 | $51,963.87 | $50,404.96 | $53,522.79 |
| 2031-07-08 | $51,963.87 | $50,404.96 | $53,522.79 |
| 2031-07-09 | $51,963.87 | $50,404.96 | $53,522.79 |
| 2031-07-10 | $51,692.17 | $50,141.41 | $53,242.94 |
| 2031-07-11 | $51,692.17 | $50,141.41 | $53,242.94 |
| 2031-07-12 | $51,421.89 | $49,879.23 | $52,964.55 |
| 2031-07-13 | $51,153.02 | $49,618.43 | $52,687.61 |
| 2031-07-14 | $51,431.00 | $49,888.07 | $52,973.93 |
| 2031-07-15 | $51,162.08 | $49,627.22 | $52,696.94 |
| 2031-07-16 | $50,894.57 | $49,367.73 | $52,421.41 |
| 2031-07-17 | $51,078.07 | $49,545.73 | $52,610.42 |
| 2031-07-18 | $51,355.64 | $49,814.97 | $52,896.31 |
| 2031-07-19 | $51,087.12 | $49,554.51 | $52,619.73 |
| 2031-07-20 | $51,364.74 | $49,823.79 | $52,905.68 |
| 2031-07-21 | $51,624.21 | $50,075.48 | $53,172.93 |
| 2031-07-22 | $51,904.74 | $50,347.60 | $53,461.88 |
| 2031-07-23 | $51,633.35 | $50,084.35 | $53,182.35 |
| 2031-07-24 | $51,898.14 | $50,341.19 | $53,455.08 |
| 2031-07-25 | $52,180.16 | $50,614.76 | $53,745.57 |
| 2031-07-26 | $52,005.68 | $50,445.51 | $53,565.85 |
| 2031-07-27 | $52,288.29 | $50,719.64 | $53,856.94 |
| 2031-07-28 | $52,572.43 | $50,995.26 | $54,149.61 |
| 2031-07-29 | $52,858.12 | $51,272.38 | $54,443.86 |
| 2031-07-30 | $52,858.12 | $51,272.38 | $54,443.86 |
| 2031-07-31 | $52,858.12 | $51,272.38 | $54,443.86 |
| 2031 August | |||
| 2031-08-01 | $52,581.74 | $51,004.29 | $54,159.20 |
| 2031-08-02 | $52,581.74 | $51,004.29 | $54,159.20 |
| 2031-08-03 | $52,306.81 | $50,737.61 | $53,876.02 |
| 2031-08-04 | $52,033.32 | $50,472.32 | $53,594.32 |
| 2031-08-05 | $52,316.07 | $50,746.59 | $53,885.56 |
| 2031-08-06 | $52,042.53 | $50,481.26 | $53,603.81 |
| 2031-08-07 | $51,770.42 | $50,217.31 | $53,323.53 |
| 2031-08-08 | $51,957.08 | $50,398.37 | $53,515.79 |
| 2031-08-09 | $52,239.42 | $50,672.24 | $53,806.60 |
| 2031-08-10 | $51,966.28 | $50,407.29 | $53,525.27 |
| 2031-08-11 | $52,248.67 | $50,681.21 | $53,816.13 |
| 2031-08-12 | $52,512.61 | $50,937.23 | $54,087.99 |
| 2031-08-13 | $52,797.97 | $51,214.03 | $54,381.91 |
| 2031-08-14 | $52,521.91 | $50,946.25 | $54,097.57 |
| 2031-08-15 | $52,791.25 | $51,207.52 | $54,374.99 |
| 2031-08-16 | $53,078.13 | $51,485.79 | $54,670.47 |
| 2031-08-17 | $52,900.65 | $51,313.63 | $54,487.67 |
| 2031-08-18 | $53,188.12 | $51,592.48 | $54,783.76 |
| 2031-08-19 | $53,477.15 | $51,872.84 | $55,081.47 |
| 2031-08-20 | $53,767.76 | $52,154.72 | $55,380.79 |
| 2031-08-21 | $53,767.76 | $52,154.72 | $55,380.79 |
| 2031-08-22 | $53,767.76 | $52,154.72 | $55,380.79 |
| 2031-08-23 | $53,486.62 | $51,882.03 | $55,091.22 |
| 2031-08-24 | $53,486.62 | $51,882.03 | $55,091.22 |
| 2031-08-25 | $53,206.96 | $51,610.75 | $54,803.17 |
| 2031-08-26 | $52,928.76 | $51,340.90 | $54,516.62 |
| 2031-08-27 | $53,216.38 | $51,619.89 | $54,812.88 |
| 2031-08-28 | $52,938.13 | $51,349.99 | $54,526.28 |
| 2031-08-29 | $52,661.34 | $51,081.50 | $54,241.18 |
| 2031-08-30 | $52,851.21 | $51,265.67 | $54,436.75 |
| 2031-08-31 | $53,138.41 | $51,544.26 | $54,732.56 |
| 2031 September | |||
| 2031-09-01 | $52,860.57 | $51,274.75 | $54,446.39 |
| 2031-09-02 | $53,147.82 | $51,553.39 | $54,742.26 |
| 2031-09-03 | $53,416.30 | $51,813.81 | $55,018.79 |
| 2031-09-04 | $53,706.58 | $52,095.38 | $55,317.77 |
| 2031-09-05 | $53,425.76 | $51,822.99 | $55,028.53 |
| 2031-09-06 | $53,699.74 | $52,088.75 | $55,310.73 |
| 2031-09-07 | $53,991.55 | $52,371.81 | $55,611.30 |
| 2031-09-08 | $53,811.02 | $52,196.69 | $55,425.35 |
| 2031-09-09 | $54,103.44 | $52,480.33 | $55,726.54 |
| 2031-09-10 | $54,397.44 | $52,765.52 | $56,029.37 |
| 2031-09-11 | $54,693.05 | $53,052.26 | $56,333.84 |
| 2031-09-12 | $54,693.05 | $53,052.26 | $56,333.84 |
| 2031-09-13 | $54,693.05 | $53,052.26 | $56,333.84 |
| 2031-09-14 | $54,407.08 | $52,774.86 | $56,039.29 |
| 2031-09-15 | $54,407.08 | $52,774.86 | $56,039.29 |
| 2031-09-16 | $54,122.60 | $52,498.92 | $55,746.28 |
| 2031-09-17 | $53,839.61 | $52,224.42 | $55,454.80 |
| 2031-09-18 | $54,132.19 | $52,508.22 | $55,756.15 |
| 2031-09-19 | $53,849.15 | $52,233.67 | $55,464.62 |
| 2031-09-20 | $53,567.59 | $51,960.56 | $55,174.62 |
| 2031-09-21 | $53,760.73 | $52,147.91 | $55,373.55 |
| 2031-09-22 | $54,052.87 | $52,431.29 | $55,674.46 |
| 2031-09-23 | $53,770.25 | $52,157.14 | $55,383.36 |
| 2031-09-24 | $54,062.45 | $52,440.57 | $55,684.32 |
| 2031-09-25 | $54,335.54 | $52,705.48 | $55,965.61 |