Current STXDIV price: $277.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $188.79 | $183.12 | $194.45 |
| 2027-01-02 | $188.12 | $182.48 | $193.77 |
| 2027-01-03 | $189.17 | $183.49 | $194.84 |
| 2027-01-04 | $187.97 | $182.33 | $193.61 |
| 2027-01-05 | $187.97 | $182.33 | $193.61 |
| 2027-01-06 | $187.30 | $181.68 | $192.92 |
| 2027-01-07 | $186.12 | $180.54 | $191.70 |
| 2027-01-08 | $186.12 | $180.54 | $191.70 |
| 2027-01-09 | $186.79 | $181.19 | $192.40 |
| 2027-01-10 | $186.12 | $180.54 | $191.70 |
| 2027-01-11 | $187.15 | $181.54 | $192.77 |
| 2027-01-12 | $185.97 | $180.39 | $191.55 |
| 2027-01-13 | $185.97 | $180.39 | $191.55 |
| 2027-01-14 | $187.01 | $181.39 | $192.62 |
| 2027-01-15 | $187.01 | $181.39 | $192.62 |
| 2027-01-16 | $185.83 | $180.25 | $191.40 |
| 2027-01-17 | $186.86 | $181.25 | $192.46 |
| 2027-01-18 | $186.86 | $181.25 | $192.46 |
| 2027-01-19 | $187.89 | $182.26 | $193.53 |
| 2027-01-20 | $186.71 | $181.11 | $192.31 |
| 2027-01-21 | $187.39 | $181.77 | $193.01 |
| 2027-01-22 | $186.71 | $181.11 | $192.31 |
| 2027-01-23 | $185.53 | $179.97 | $191.10 |
| 2027-01-24 | $184.88 | $179.33 | $190.42 |
| 2027-01-25 | $185.90 | $180.33 | $191.48 |
| 2027-01-26 | $184.73 | $179.19 | $190.27 |
| 2027-01-27 | $184.73 | $179.19 | $190.27 |
| 2027-01-28 | $184.07 | $178.55 | $189.59 |
| 2027-01-29 | $182.91 | $177.42 | $188.40 |
| 2027-01-30 | $182.91 | $177.42 | $188.40 |
| 2027-01-31 | $183.57 | $178.06 | $189.08 |
| 2027 February | |||
| 2027-02-01 | $182.91 | $177.42 | $188.40 |
| 2027-02-02 | $183.93 | $178.41 | $189.44 |
| 2027-02-03 | $182.77 | $177.28 | $188.25 |
| 2027-02-04 | $182.77 | $177.28 | $188.25 |
| 2027-02-05 | $183.78 | $178.27 | $189.29 |
| 2027-02-06 | $183.78 | $178.27 | $189.29 |
| 2027-02-07 | $182.62 | $177.14 | $188.10 |
| 2027-02-08 | $183.64 | $178.13 | $189.14 |
| 2027-02-09 | $183.64 | $178.13 | $189.14 |
| 2027-02-10 | $184.66 | $179.12 | $190.20 |
| 2027-02-11 | $183.49 | $177.99 | $189.00 |
| 2027-02-12 | $184.16 | $178.63 | $189.68 |
| 2027-02-13 | $183.49 | $177.99 | $189.00 |
| 2027-02-14 | $182.33 | $176.86 | $187.80 |
| 2027-02-15 | $181.69 | $176.24 | $187.14 |
| 2027-02-16 | $182.70 | $177.22 | $188.18 |
| 2027-02-17 | $181.55 | $176.10 | $186.99 |
| 2027-02-18 | $181.55 | $176.10 | $186.99 |
| 2027-02-19 | $180.90 | $175.47 | $186.33 |
| 2027-02-20 | $179.76 | $174.37 | $185.15 |
| 2027-02-21 | $179.76 | $174.37 | $185.15 |
| 2027-02-22 | $180.41 | $174.99 | $185.82 |
| 2027-02-23 | $179.76 | $174.37 | $185.15 |
| 2027-02-24 | $180.76 | $175.33 | $186.18 |
| 2027-02-25 | $179.62 | $174.23 | $185.00 |
| 2027-02-26 | $179.62 | $174.23 | $185.00 |
| 2027-02-27 | $180.61 | $175.19 | $186.03 |
| 2027-02-28 | $180.61 | $175.19 | $186.03 |
| 2027 March | |||
| 2027-03-01 | $179.47 | $174.09 | $184.86 |
| 2027-03-02 | $180.47 | $175.06 | $185.88 |
| 2027-03-03 | $180.47 | $175.06 | $185.88 |
| 2027-03-04 | $181.47 | $176.03 | $186.92 |
| 2027-03-05 | $180.33 | $174.92 | $185.74 |
| 2027-03-06 | $180.98 | $175.55 | $186.41 |
| 2027-03-07 | $180.33 | $174.92 | $185.74 |
| 2027-03-08 | $179.19 | $173.81 | $184.57 |
| 2027-03-09 | $178.56 | $173.20 | $183.92 |
| 2027-03-10 | $179.55 | $174.16 | $184.94 |
| 2027-03-11 | $178.42 | $173.07 | $183.77 |
| 2027-03-12 | $178.42 | $173.07 | $183.77 |
| 2027-03-13 | $177.78 | $172.45 | $183.11 |
| 2027-03-14 | $176.66 | $171.36 | $181.96 |
| 2027-03-15 | $176.66 | $171.36 | $181.96 |
| 2027-03-16 | $177.30 | $171.98 | $182.62 |
| 2027-03-17 | $176.66 | $171.36 | $181.96 |
| 2027-03-18 | $177.64 | $172.31 | $182.97 |
| 2027-03-19 | $176.52 | $171.22 | $181.81 |
| 2027-03-20 | $176.52 | $171.22 | $181.81 |
| 2027-03-21 | $177.50 | $172.17 | $182.82 |
| 2027-03-22 | $177.50 | $172.17 | $182.82 |
| 2027-03-23 | $176.38 | $171.09 | $181.67 |
| 2027-03-24 | $177.36 | $172.04 | $182.68 |
| 2027-03-25 | $177.36 | $172.04 | $182.68 |
| 2027-03-26 | $178.34 | $172.99 | $183.69 |
| 2027-03-27 | $177.22 | $171.90 | $182.54 |
| 2027-03-28 | $177.86 | $172.53 | $183.20 |
| 2027-03-29 | $177.22 | $171.90 | $182.54 |
| 2027-03-30 | $176.10 | $170.82 | $181.38 |
| 2027-03-31 | $175.48 | $170.22 | $180.75 |
| 2027 April | |||
| 2027-04-01 | $176.45 | $171.16 | $181.75 |
| 2027-04-02 | $175.34 | $170.08 | $180.60 |
| 2027-04-03 | $175.34 | $170.08 | $180.60 |
| 2027-04-04 | $174.72 | $169.47 | $179.96 |
| 2027-04-05 | $173.61 | $168.41 | $178.82 |
| 2027-04-06 | $173.61 | $168.41 | $178.82 |
| 2027-04-07 | $174.24 | $169.01 | $179.47 |
| 2027-04-08 | $173.61 | $168.41 | $178.82 |
| 2027-04-09 | $174.58 | $169.34 | $179.81 |
| 2027-04-10 | $173.48 | $168.27 | $178.68 |
| 2027-04-11 | $173.48 | $168.27 | $178.68 |
| 2027-04-12 | $174.44 | $169.21 | $179.67 |
| 2027-04-13 | $174.44 | $169.21 | $179.67 |
| 2027-04-14 | $173.34 | $168.14 | $178.54 |
| 2027-04-15 | $174.30 | $169.07 | $179.53 |
| 2027-04-16 | $174.30 | $169.07 | $179.53 |
| 2027-04-17 | $175.27 | $170.01 | $180.53 |
| 2027-04-18 | $174.16 | $168.94 | $179.39 |
| 2027-04-19 | $174.80 | $169.55 | $180.04 |
| 2027-04-20 | $174.16 | $168.94 | $179.39 |
| 2027-04-21 | $173.06 | $167.87 | $178.26 |
| 2027-04-22 | $172.46 | $167.28 | $177.63 |
| 2027-04-23 | $173.41 | $168.21 | $178.62 |
| 2027-04-24 | $172.32 | $167.15 | $177.49 |
| 2027-04-25 | $172.32 | $167.15 | $177.49 |
| 2027-04-26 | $171.70 | $166.55 | $176.85 |
| 2027-04-27 | $170.62 | $165.50 | $175.74 |
| 2027-04-28 | $170.62 | $165.50 | $175.74 |
| 2027-04-29 | $171.24 | $166.10 | $176.37 |
| 2027-04-30 | $170.62 | $165.50 | $175.74 |
| 2027 May | |||
| 2027-05-01 | $171.57 | $166.42 | $176.71 |
| 2027-05-02 | $170.49 | $165.37 | $175.60 |
| 2027-05-03 | $170.49 | $165.37 | $175.60 |
| 2027-05-04 | $171.43 | $166.29 | $176.58 |
| 2027-05-05 | $171.43 | $166.29 | $176.58 |
| 2027-05-06 | $170.35 | $165.24 | $175.46 |
| 2027-05-07 | $171.30 | $166.16 | $176.44 |
| 2027-05-08 | $171.30 | $166.16 | $176.44 |
| 2027-05-09 | $172.25 | $167.08 | $177.41 |
| 2027-05-10 | $171.16 | $166.03 | $176.30 |
| 2027-05-11 | $171.78 | $166.63 | $176.94 |
| 2027-05-12 | $171.16 | $166.03 | $176.30 |
| 2027-05-13 | $170.08 | $164.98 | $175.18 |
| 2027-05-14 | $169.48 | $164.40 | $174.57 |
| 2027-05-15 | $170.42 | $165.31 | $175.54 |
| 2027-05-16 | $169.35 | $164.27 | $174.43 |
| 2027-05-17 | $169.35 | $164.27 | $174.43 |
| 2027-05-18 | $168.74 | $163.68 | $173.81 |
| 2027-05-19 | $167.68 | $162.65 | $172.71 |
| 2027-05-20 | $167.68 | $162.65 | $172.71 |
| 2027-05-21 | $168.28 | $163.24 | $173.33 |
| 2027-05-22 | $167.68 | $162.65 | $172.71 |
| 2027-05-23 | $168.61 | $163.55 | $173.67 |
| 2027-05-24 | $167.55 | $162.52 | $172.57 |
| 2027-05-25 | $167.55 | $162.52 | $172.57 |
| 2027-05-26 | $168.48 | $163.42 | $173.53 |
| 2027-05-27 | $168.48 | $163.42 | $173.53 |
| 2027-05-28 | $167.41 | $162.39 | $172.44 |
| 2027-05-29 | $168.34 | $163.29 | $173.39 |
| 2027-05-30 | $168.34 | $163.29 | $173.39 |
| 2027-05-31 | $169.28 | $164.20 | $174.36 |
| 2027 June | |||
| 2027-06-01 | $168.21 | $163.16 | $173.26 |
| 2027-06-02 | $168.82 | $163.76 | $173.89 |
| 2027-06-03 | $168.21 | $163.16 | $173.26 |
| 2027-06-04 | $167.15 | $162.13 | $172.16 |
| 2027-06-05 | $166.56 | $161.56 | $171.56 |
| 2027-06-06 | $167.49 | $162.46 | $172.51 |
| 2027-06-07 | $166.43 | $161.44 | $171.42 |
| 2027-06-08 | $166.43 | $161.44 | $171.42 |
| 2027-06-09 | $165.83 | $160.86 | $170.81 |
| 2027-06-10 | $164.79 | $159.84 | $169.73 |
| 2027-06-11 | $164.79 | $159.84 | $169.73 |
| 2027-06-12 | $165.38 | $160.42 | $170.34 |
| 2027-06-13 | $164.79 | $159.84 | $169.73 |
| 2027-06-14 | $165.70 | $160.73 | $170.67 |
| 2027-06-15 | $164.66 | $159.72 | $169.60 |
| 2027-06-16 | $164.66 | $159.72 | $169.60 |
| 2027-06-17 | $165.57 | $160.61 | $170.54 |
| 2027-06-18 | $165.57 | $160.61 | $170.54 |
| 2027-06-19 | $164.53 | $159.59 | $169.46 |
| 2027-06-20 | $165.44 | $160.48 | $170.40 |
| 2027-06-21 | $165.44 | $160.48 | $170.40 |
| 2027-06-22 | $166.36 | $161.37 | $171.35 |
| 2027-06-23 | $165.31 | $160.35 | $170.27 |
| 2027-06-24 | $165.91 | $160.93 | $170.89 |
| 2027-06-25 | $165.31 | $160.35 | $170.27 |
| 2027-06-26 | $164.27 | $159.34 | $169.20 |
| 2027-06-27 | $163.69 | $158.78 | $168.60 |
| 2027-06-28 | $164.60 | $159.66 | $169.54 |
| 2027-06-29 | $163.56 | $158.65 | $168.47 |
| 2027-06-30 | $163.56 | $158.65 | $168.47 |
| 2027 July | |||
| 2027-07-01 | $162.98 | $158.09 | $167.86 |
| 2027-07-02 | $161.95 | $157.09 | $166.81 |
| 2027-07-03 | $161.95 | $157.09 | $166.81 |
| 2027-07-04 | $162.53 | $157.66 | $167.41 |
| 2027-07-05 | $161.95 | $157.09 | $166.81 |
| 2027-07-06 | $162.85 | $157.96 | $167.73 |
| 2027-07-07 | $161.82 | $156.96 | $166.67 |
| 2027-07-08 | $161.82 | $156.96 | $166.67 |
| 2027-07-09 | $162.72 | $157.84 | $167.60 |
| 2027-07-10 | $162.72 | $157.84 | $167.60 |
| 2027-07-11 | $161.69 | $156.84 | $166.54 |
| 2027-07-12 | $162.59 | $157.71 | $167.47 |
| 2027-07-13 | $162.59 | $157.71 | $167.47 |
| 2027-07-14 | $163.49 | $158.59 | $168.40 |
| 2027-07-15 | $162.46 | $157.59 | $167.33 |
| 2027-07-16 | $163.05 | $158.16 | $167.94 |
| 2027-07-17 | $162.46 | $157.59 | $167.33 |
| 2027-07-18 | $161.44 | $156.59 | $166.28 |
| 2027-07-19 | $160.87 | $156.04 | $165.69 |
| 2027-07-20 | $161.76 | $156.91 | $166.61 |
| 2027-07-21 | $160.74 | $155.92 | $165.56 |
| 2027-07-22 | $160.74 | $155.92 | $165.56 |
| 2027-07-23 | $160.17 | $155.36 | $164.97 |
| 2027-07-24 | $159.16 | $154.38 | $163.93 |
| 2027-07-25 | $159.16 | $154.38 | $163.93 |
| 2027-07-26 | $159.73 | $154.94 | $164.52 |
| 2027-07-27 | $159.16 | $154.38 | $163.93 |
| 2027-07-28 | $160.04 | $155.24 | $164.84 |
| 2027-07-29 | $159.03 | $154.26 | $163.80 |
| 2027-07-30 | $159.03 | $154.26 | $163.80 |
| 2027-07-31 | $159.91 | $155.12 | $164.71 |
| 2027 August | |||
| 2027-08-01 | $159.91 | $155.12 | $164.71 |
| 2027-08-02 | $158.90 | $154.14 | $163.67 |
| 2027-08-03 | $159.79 | $154.99 | $164.58 |
| 2027-08-04 | $159.79 | $154.99 | $164.58 |
| 2027-08-05 | $160.67 | $155.85 | $165.49 |
| 2027-08-06 | $159.66 | $154.87 | $164.45 |
| 2027-08-07 | $160.24 | $155.43 | $165.05 |
| 2027-08-08 | $159.66 | $154.87 | $164.45 |
| 2027-08-09 | $158.65 | $153.89 | $163.41 |
| 2027-08-10 | $158.09 | $153.35 | $162.84 |
| 2027-08-11 | $158.97 | $154.20 | $163.74 |
| 2027-08-12 | $157.97 | $153.23 | $162.71 |
| 2027-08-13 | $157.97 | $153.23 | $162.71 |
| 2027-08-14 | $157.40 | $152.68 | $162.13 |
| 2027-08-15 | $156.41 | $151.72 | $161.10 |
| 2027-08-16 | $156.41 | $151.72 | $161.10 |
| 2027-08-17 | $156.98 | $152.27 | $161.69 |
| 2027-08-18 | $156.41 | $151.72 | $161.10 |
| 2027-08-19 | $157.28 | $152.56 | $162.00 |
| 2027-08-20 | $156.29 | $151.60 | $160.98 |
| 2027-08-21 | $156.29 | $151.60 | $160.98 |
| 2027-08-22 | $157.16 | $152.44 | $161.87 |
| 2027-08-23 | $157.16 | $152.44 | $161.87 |
| 2027-08-24 | $156.16 | $151.48 | $160.85 |
| 2027-08-25 | $157.03 | $152.32 | $161.74 |
| 2027-08-26 | $157.03 | $152.32 | $161.74 |
| 2027-08-27 | $157.90 | $153.17 | $162.64 |
| 2027-08-28 | $156.91 | $152.20 | $161.61 |
| 2027-08-29 | $157.48 | $152.75 | $162.20 |
| 2027-08-30 | $156.91 | $152.20 | $161.61 |
| 2027-08-31 | $155.92 | $151.24 | $160.60 |
| 2027 September | |||
| 2027-09-01 | $155.37 | $150.71 | $160.03 |
| 2027-09-02 | $156.23 | $151.54 | $160.92 |
| 2027-09-03 | $155.25 | $150.59 | $159.90 |
| 2027-09-04 | $155.25 | $150.59 | $159.90 |
| 2027-09-05 | $154.69 | $150.05 | $159.33 |
| 2027-09-06 | $153.72 | $149.10 | $158.33 |
| 2027-09-07 | $153.72 | $149.10 | $158.33 |
| 2027-09-08 | $154.27 | $149.64 | $158.90 |
| 2027-09-09 | $153.72 | $149.10 | $158.33 |
| 2027-09-10 | $154.57 | $149.93 | $159.21 |
| 2027-09-11 | $153.59 | $148.99 | $158.20 |
| 2027-09-12 | $153.59 | $148.99 | $158.20 |
| 2027-09-13 | $154.45 | $149.81 | $159.08 |
| 2027-09-14 | $154.45 | $149.81 | $159.08 |
| 2027-09-15 | $153.47 | $148.87 | $158.08 |
| 2027-09-16 | $154.32 | $149.69 | $158.95 |
| 2027-09-17 | $154.32 | $149.69 | $158.95 |
| 2027-09-18 | $155.18 | $150.53 | $159.84 |
| 2027-09-19 | $154.20 | $149.58 | $158.83 |
| 2027-09-20 | $154.76 | $150.12 | $159.41 |
| 2027-09-21 | $154.20 | $149.58 | $158.83 |
| 2027-09-22 | $153.23 | $148.63 | $157.83 |
| 2027-09-23 | $152.69 | $148.11 | $157.27 |
| 2027-09-24 | $153.54 | $148.93 | $158.14 |
| 2027-09-25 | $152.57 | $147.99 | $157.15 |
| 2027-09-26 | $152.57 | $147.99 | $157.15 |