Current STXDIV price: $277.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $80.14 | $77.74 | $82.54 |
| 2030-01-02 | $79.63 | $77.25 | $82.02 |
| 2030-01-03 | $79.92 | $77.53 | $82.32 |
| 2030-01-04 | $79.63 | $77.25 | $82.02 |
| 2030-01-05 | $79.13 | $76.76 | $81.51 |
| 2030-01-06 | $78.85 | $76.49 | $81.22 |
| 2030-01-07 | $79.29 | $76.91 | $81.67 |
| 2030-01-08 | $78.79 | $76.43 | $81.16 |
| 2030-01-09 | $78.79 | $76.43 | $81.16 |
| 2030-01-10 | $78.51 | $76.15 | $80.87 |
| 2030-01-11 | $78.01 | $75.67 | $80.36 |
| 2030-01-12 | $78.01 | $75.67 | $80.36 |
| 2030-01-13 | $78.30 | $75.95 | $80.65 |
| 2030-01-14 | $78.01 | $75.67 | $80.36 |
| 2030-01-15 | $78.45 | $76.09 | $80.80 |
| 2030-01-16 | $77.95 | $75.61 | $80.29 |
| 2030-01-17 | $77.95 | $75.61 | $80.29 |
| 2030-01-18 | $78.39 | $76.03 | $80.74 |
| 2030-01-19 | $78.39 | $76.03 | $80.74 |
| 2030-01-20 | $77.89 | $75.55 | $80.23 |
| 2030-01-21 | $78.32 | $75.97 | $80.67 |
| 2030-01-22 | $78.32 | $75.97 | $80.67 |
| 2030-01-23 | $78.76 | $76.40 | $81.12 |
| 2030-01-24 | $78.26 | $75.91 | $80.61 |
| 2030-01-25 | $78.55 | $76.19 | $80.90 |
| 2030-01-26 | $78.26 | $75.91 | $80.61 |
| 2030-01-27 | $77.77 | $75.44 | $80.10 |
| 2030-01-28 | $77.49 | $75.17 | $79.82 |
| 2030-01-29 | $77.92 | $75.59 | $80.26 |
| 2030-01-30 | $77.43 | $75.11 | $79.76 |
| 2030-01-31 | $77.43 | $75.11 | $79.76 |
| 2030 February | |||
| 2030-02-01 | $77.16 | $74.84 | $79.47 |
| 2030-02-02 | $76.67 | $74.37 | $78.97 |
| 2030-02-03 | $76.67 | $74.37 | $78.97 |
| 2030-02-04 | $76.95 | $74.64 | $79.26 |
| 2030-02-05 | $76.67 | $74.37 | $78.97 |
| 2030-02-06 | $77.10 | $74.78 | $79.41 |
| 2030-02-07 | $76.61 | $74.31 | $78.91 |
| 2030-02-08 | $76.61 | $74.31 | $78.91 |
| 2030-02-09 | $77.03 | $74.72 | $79.35 |
| 2030-02-10 | $77.03 | $74.72 | $79.35 |
| 2030-02-11 | $76.55 | $74.25 | $78.85 |
| 2030-02-12 | $76.97 | $74.66 | $79.28 |
| 2030-02-13 | $76.97 | $74.66 | $79.28 |
| 2030-02-14 | $77.40 | $75.08 | $79.72 |
| 2030-02-15 | $76.91 | $74.61 | $79.22 |
| 2030-02-16 | $77.19 | $74.88 | $79.51 |
| 2030-02-17 | $76.91 | $74.61 | $79.22 |
| 2030-02-18 | $76.43 | $74.13 | $78.72 |
| 2030-02-19 | $76.16 | $73.87 | $78.44 |
| 2030-02-20 | $76.58 | $74.28 | $78.88 |
| 2030-02-21 | $76.10 | $73.82 | $78.38 |
| 2030-02-22 | $76.10 | $73.82 | $78.38 |
| 2030-02-23 | $75.83 | $73.55 | $78.10 |
| 2030-02-24 | $75.35 | $73.09 | $77.61 |
| 2030-02-25 | $75.35 | $73.09 | $77.61 |
| 2030-02-26 | $75.62 | $73.35 | $77.89 |
| 2030-02-27 | $75.35 | $73.09 | $77.61 |
| 2030-02-28 | $75.77 | $73.49 | $78.04 |
| 2030 March | |||
| 2030-03-01 | $75.29 | $73.03 | $77.55 |
| 2030-03-02 | $75.29 | $73.03 | $77.55 |
| 2030-03-03 | $75.71 | $73.44 | $77.98 |
| 2030-03-04 | $75.71 | $73.44 | $77.98 |
| 2030-03-05 | $75.23 | $72.97 | $77.49 |
| 2030-03-06 | $75.65 | $73.38 | $77.92 |
| 2030-03-07 | $75.65 | $73.38 | $77.92 |
| 2030-03-08 | $76.07 | $73.78 | $78.35 |
| 2030-03-09 | $75.59 | $73.32 | $77.85 |
| 2030-03-10 | $75.86 | $73.59 | $78.14 |
| 2030-03-11 | $75.59 | $73.32 | $77.85 |
| 2030-03-12 | $75.11 | $72.86 | $77.36 |
| 2030-03-13 | $74.85 | $72.60 | $77.09 |
| 2030-03-14 | $75.26 | $73.00 | $77.52 |
| 2030-03-15 | $74.79 | $72.54 | $77.03 |
| 2030-03-16 | $74.79 | $72.54 | $77.03 |
| 2030-03-17 | $74.52 | $72.28 | $76.75 |
| 2030-03-18 | $74.05 | $71.83 | $76.27 |
| 2030-03-19 | $74.05 | $71.83 | $76.27 |
| 2030-03-20 | $74.32 | $72.09 | $76.55 |
| 2030-03-21 | $74.05 | $71.83 | $76.27 |
| 2030-03-22 | $74.46 | $72.23 | $76.69 |
| 2030-03-23 | $73.99 | $71.77 | $76.21 |
| 2030-03-24 | $73.99 | $71.77 | $76.21 |
| 2030-03-25 | $74.40 | $72.17 | $76.63 |
| 2030-03-26 | $74.40 | $72.17 | $76.63 |
| 2030-03-27 | $73.93 | $71.71 | $76.15 |
| 2030-03-28 | $74.34 | $72.11 | $76.57 |
| 2030-03-29 | $74.34 | $72.11 | $76.57 |
| 2030-03-30 | $74.76 | $72.51 | $77.00 |
| 2030-03-31 | $74.28 | $72.06 | $76.51 |
| 2030 April | |||
| 2030-04-01 | $74.55 | $72.32 | $76.79 |
| 2030-04-02 | $74.28 | $72.06 | $76.51 |
| 2030-04-03 | $73.82 | $71.60 | $76.03 |
| 2030-04-04 | $73.56 | $71.35 | $75.76 |
| 2030-04-05 | $73.96 | $71.74 | $76.18 |
| 2030-04-06 | $73.50 | $71.29 | $75.70 |
| 2030-04-07 | $73.50 | $71.29 | $75.70 |
| 2030-04-08 | $73.23 | $71.04 | $75.43 |
| 2030-04-09 | $72.77 | $70.59 | $74.96 |
| 2030-04-10 | $72.77 | $70.59 | $74.96 |
| 2030-04-11 | $73.04 | $70.84 | $75.23 |
| 2030-04-12 | $72.77 | $70.59 | $74.96 |
| 2030-04-13 | $73.18 | $70.98 | $75.37 |
| 2030-04-14 | $72.71 | $70.53 | $74.90 |
| 2030-04-15 | $72.71 | $70.53 | $74.90 |
| 2030-04-16 | $73.12 | $70.93 | $75.31 |
| 2030-04-17 | $73.12 | $70.93 | $75.31 |
| 2030-04-18 | $72.66 | $70.48 | $74.84 |
| 2030-04-19 | $73.06 | $70.87 | $75.25 |
| 2030-04-20 | $73.06 | $70.87 | $75.25 |
| 2030-04-21 | $73.47 | $71.26 | $75.67 |
| 2030-04-22 | $73.00 | $70.81 | $75.19 |
| 2030-04-23 | $73.27 | $71.07 | $75.47 |
| 2030-04-24 | $73.00 | $70.81 | $75.19 |
| 2030-04-25 | $72.54 | $70.37 | $74.72 |
| 2030-04-26 | $72.29 | $70.12 | $74.46 |
| 2030-04-27 | $72.69 | $70.51 | $74.87 |
| 2030-04-28 | $72.23 | $70.06 | $74.40 |
| 2030-04-29 | $72.23 | $70.06 | $74.40 |
| 2030-04-30 | $71.97 | $69.81 | $74.13 |
| 2030 May | |||
| 2030-05-01 | $71.52 | $69.37 | $73.66 |
| 2030-05-02 | $71.52 | $69.37 | $73.66 |
| 2030-05-03 | $71.78 | $69.62 | $73.93 |
| 2030-05-04 | $71.52 | $69.37 | $73.66 |
| 2030-05-05 | $71.92 | $69.76 | $74.07 |
| 2030-05-06 | $71.46 | $69.32 | $73.61 |
| 2030-05-07 | $71.46 | $69.32 | $73.61 |
| 2030-05-08 | $71.86 | $69.70 | $74.01 |
| 2030-05-09 | $71.86 | $69.70 | $74.01 |
| 2030-05-10 | $71.40 | $69.26 | $73.55 |
| 2030-05-11 | $71.80 | $69.65 | $73.96 |
| 2030-05-12 | $71.80 | $69.65 | $73.96 |
| 2030-05-13 | $72.20 | $70.03 | $74.37 |
| 2030-05-14 | $71.74 | $69.59 | $73.90 |
| 2030-05-15 | $72.01 | $69.85 | $74.17 |
| 2030-05-16 | $71.74 | $69.59 | $73.90 |
| 2030-05-17 | $71.29 | $69.15 | $73.43 |
| 2030-05-18 | $71.04 | $68.91 | $73.17 |
| 2030-05-19 | $71.44 | $69.29 | $73.58 |
| 2030-05-20 | $70.98 | $68.86 | $73.11 |
| 2030-05-21 | $70.98 | $68.86 | $73.11 |
| 2030-05-22 | $70.73 | $68.61 | $72.85 |
| 2030-05-23 | $70.29 | $68.18 | $72.39 |
| 2030-05-24 | $70.29 | $68.18 | $72.39 |
| 2030-05-25 | $70.54 | $68.42 | $72.65 |
| 2030-05-26 | $70.29 | $68.18 | $72.39 |
| 2030-05-27 | $70.68 | $68.56 | $72.80 |
| 2030-05-28 | $70.23 | $68.12 | $72.34 |
| 2030-05-29 | $70.23 | $68.12 | $72.34 |
| 2030-05-30 | $70.62 | $68.50 | $72.74 |
| 2030-05-31 | $70.62 | $68.50 | $72.74 |
| 2030 June | |||
| 2030-06-01 | $70.17 | $68.07 | $72.28 |
| 2030-06-02 | $70.56 | $68.45 | $72.68 |
| 2030-06-03 | $70.56 | $68.45 | $72.68 |
| 2030-06-04 | $70.96 | $68.83 | $73.08 |
| 2030-06-05 | $70.51 | $68.39 | $72.62 |
| 2030-06-06 | $70.76 | $68.64 | $72.89 |
| 2030-06-07 | $70.51 | $68.39 | $72.62 |
| 2030-06-08 | $70.06 | $67.96 | $72.16 |
| 2030-06-09 | $69.82 | $67.72 | $71.91 |
| 2030-06-10 | $70.20 | $68.10 | $72.31 |
| 2030-06-11 | $69.76 | $67.67 | $71.85 |
| 2030-06-12 | $69.76 | $67.67 | $71.85 |
| 2030-06-13 | $69.51 | $67.43 | $71.60 |
| 2030-06-14 | $69.07 | $67.00 | $71.15 |
| 2030-06-15 | $69.07 | $67.00 | $71.15 |
| 2030-06-16 | $69.32 | $67.24 | $71.40 |
| 2030-06-17 | $69.07 | $67.00 | $71.15 |
| 2030-06-18 | $69.46 | $67.37 | $71.54 |
| 2030-06-19 | $69.02 | $66.95 | $71.09 |
| 2030-06-20 | $69.02 | $66.95 | $71.09 |
| 2030-06-21 | $69.40 | $67.32 | $71.48 |
| 2030-06-22 | $69.40 | $67.32 | $71.48 |
| 2030-06-23 | $68.96 | $66.90 | $71.03 |
| 2030-06-24 | $69.35 | $67.27 | $71.43 |
| 2030-06-25 | $69.35 | $67.27 | $71.43 |
| 2030-06-26 | $69.73 | $67.64 | $71.82 |
| 2030-06-27 | $69.29 | $67.21 | $71.37 |
| 2030-06-28 | $69.54 | $67.46 | $71.63 |
| 2030-06-29 | $69.29 | $67.21 | $71.37 |
| 2030-06-30 | $68.86 | $66.79 | $70.92 |
| 2030 July | |||
| 2030-07-01 | $68.61 | $66.55 | $70.67 |
| 2030-07-02 | $68.99 | $66.92 | $71.06 |
| 2030-07-03 | $68.56 | $66.50 | $70.62 |
| 2030-07-04 | $68.56 | $66.50 | $70.62 |
| 2030-07-05 | $68.31 | $66.26 | $70.36 |
| 2030-07-06 | $67.88 | $65.85 | $69.92 |
| 2030-07-07 | $67.88 | $65.85 | $69.92 |
| 2030-07-08 | $68.13 | $66.08 | $70.17 |
| 2030-07-09 | $67.88 | $65.85 | $69.92 |
| 2030-07-10 | $68.26 | $66.21 | $70.31 |
| 2030-07-11 | $67.83 | $65.79 | $69.86 |
| 2030-07-12 | $67.83 | $65.79 | $69.86 |
| 2030-07-13 | $68.21 | $66.16 | $70.25 |
| 2030-07-14 | $68.21 | $66.16 | $70.25 |
| 2030-07-15 | $67.78 | $65.74 | $69.81 |
| 2030-07-16 | $68.15 | $66.11 | $70.20 |
| 2030-07-17 | $68.15 | $66.11 | $70.20 |
| 2030-07-18 | $68.53 | $66.47 | $70.59 |
| 2030-07-19 | $68.10 | $66.05 | $70.14 |
| 2030-07-20 | $68.35 | $66.29 | $70.40 |
| 2030-07-21 | $68.10 | $66.05 | $70.14 |
| 2030-07-22 | $67.67 | $65.64 | $69.70 |
| 2030-07-23 | $67.43 | $65.41 | $69.45 |
| 2030-07-24 | $67.80 | $65.77 | $69.84 |
| 2030-07-25 | $67.38 | $65.36 | $69.40 |
| 2030-07-26 | $67.38 | $65.36 | $69.40 |
| 2030-07-27 | $67.14 | $65.12 | $69.15 |
| 2030-07-28 | $66.71 | $64.71 | $68.71 |
| 2030-07-29 | $66.71 | $64.71 | $68.71 |
| 2030-07-30 | $66.95 | $64.94 | $68.96 |
| 2030-07-31 | $66.71 | $64.71 | $68.71 |
| 2030 August | |||
| 2030-08-01 | $67.08 | $65.07 | $69.10 |
| 2030-08-02 | $66.66 | $64.66 | $68.66 |
| 2030-08-03 | $66.66 | $64.66 | $68.66 |
| 2030-08-04 | $67.03 | $65.02 | $69.04 |
| 2030-08-05 | $67.03 | $65.02 | $69.04 |
| 2030-08-06 | $66.61 | $64.61 | $68.61 |
| 2030-08-07 | $66.98 | $64.97 | $68.99 |
| 2030-08-08 | $66.98 | $64.97 | $68.99 |
| 2030-08-09 | $67.35 | $65.33 | $69.37 |
| 2030-08-10 | $66.92 | $64.92 | $68.93 |
| 2030-08-11 | $67.17 | $65.15 | $69.18 |
| 2030-08-12 | $66.92 | $64.92 | $68.93 |
| 2030-08-13 | $66.50 | $64.51 | $68.50 |
| 2030-08-14 | $66.27 | $64.28 | $68.26 |
| 2030-08-15 | $66.64 | $64.64 | $68.63 |
| 2030-08-16 | $66.21 | $64.23 | $68.20 |
| 2030-08-17 | $66.21 | $64.23 | $68.20 |
| 2030-08-18 | $65.98 | $64.00 | $67.96 |
| 2030-08-19 | $65.56 | $63.60 | $67.53 |
| 2030-08-20 | $65.56 | $63.60 | $67.53 |
| 2030-08-21 | $65.80 | $63.82 | $67.77 |
| 2030-08-22 | $65.56 | $63.60 | $67.53 |
| 2030-08-23 | $65.93 | $63.95 | $67.90 |
| 2030-08-24 | $65.51 | $63.55 | $67.48 |
| 2030-08-25 | $65.51 | $63.55 | $67.48 |
| 2030-08-26 | $65.87 | $63.90 | $67.85 |
| 2030-08-27 | $65.87 | $63.90 | $67.85 |
| 2030-08-28 | $65.46 | $63.49 | $67.42 |
| 2030-08-29 | $65.82 | $63.85 | $67.80 |
| 2030-08-30 | $65.82 | $63.85 | $67.80 |
| 2030-08-31 | $66.19 | $64.20 | $68.17 |
| 2030 September | |||
| 2030-09-01 | $65.77 | $63.80 | $67.74 |
| 2030-09-02 | $66.01 | $64.03 | $67.99 |
| 2030-09-03 | $65.77 | $63.80 | $67.74 |
| 2030-09-04 | $65.36 | $63.39 | $67.32 |
| 2030-09-05 | $65.12 | $63.17 | $67.08 |
| 2030-09-06 | $65.49 | $63.52 | $67.45 |
| 2030-09-07 | $65.07 | $63.12 | $67.03 |
| 2030-09-08 | $65.07 | $63.12 | $67.03 |
| 2030-09-09 | $64.84 | $62.90 | $66.79 |
| 2030-09-10 | $64.43 | $62.50 | $66.36 |
| 2030-09-11 | $64.43 | $62.50 | $66.36 |
| 2030-09-12 | $64.66 | $62.72 | $66.60 |
| 2030-09-13 | $64.43 | $62.50 | $66.36 |
| 2030-09-14 | $64.79 | $62.85 | $66.73 |
| 2030-09-15 | $64.38 | $62.45 | $66.31 |
| 2030-09-16 | $64.38 | $62.45 | $66.31 |
| 2030-09-17 | $64.74 | $62.80 | $66.68 |
| 2030-09-18 | $64.74 | $62.80 | $66.68 |
| 2030-09-19 | $64.33 | $62.40 | $66.26 |
| 2030-09-20 | $64.69 | $62.75 | $66.63 |
| 2030-09-21 | $64.69 | $62.75 | $66.63 |
| 2030-09-22 | $65.05 | $63.10 | $67.00 |
| 2030-09-23 | $64.64 | $62.70 | $66.58 |
| 2030-09-24 | $64.87 | $62.92 | $66.82 |
| 2030-09-25 | $64.64 | $62.70 | $66.58 |