Current STXDIV price: $277.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $250.14 | $242.64 | $257.64 |
| 2026-01-02 | $251.53 | $243.98 | $259.07 |
| 2026-01-03 | $249.94 | $242.44 | $257.44 |
| 2026-01-04 | $249.94 | $242.44 | $257.44 |
| 2026-01-05 | $251.33 | $243.79 | $258.87 |
| 2026-01-06 | $251.33 | $243.79 | $258.87 |
| 2026-01-07 | $249.74 | $242.25 | $257.24 |
| 2026-01-08 | $251.13 | $243.60 | $258.66 |
| 2026-01-09 | $251.13 | $243.60 | $258.66 |
| 2026-01-10 | $252.52 | $244.95 | $260.10 |
| 2026-01-11 | $250.93 | $243.40 | $258.46 |
| 2026-01-12 | $251.84 | $244.29 | $259.40 |
| 2026-01-13 | $250.93 | $243.40 | $258.46 |
| 2026-01-14 | $249.35 | $241.87 | $256.83 |
| 2026-01-15 | $248.47 | $241.02 | $255.92 |
| 2026-01-16 | $249.85 | $242.35 | $257.35 |
| 2026-01-17 | $248.27 | $240.83 | $255.72 |
| 2026-01-18 | $248.27 | $240.83 | $255.72 |
| 2026-01-19 | $247.39 | $239.97 | $254.81 |
| 2026-01-20 | $245.83 | $238.45 | $253.20 |
| 2026-01-21 | $245.83 | $238.45 | $253.20 |
| 2026-01-22 | $246.71 | $239.31 | $254.12 |
| 2026-01-23 | $245.83 | $238.45 | $253.20 |
| 2026-01-24 | $247.19 | $239.78 | $254.61 |
| 2026-01-25 | $245.63 | $238.26 | $253.00 |
| 2026-01-26 | $245.63 | $238.26 | $253.00 |
| 2026-01-27 | $247.00 | $239.59 | $254.41 |
| 2026-01-28 | $247.00 | $239.59 | $254.41 |
| 2026-01-29 | $245.44 | $238.08 | $252.80 |
| 2026-01-30 | $246.80 | $239.40 | $254.21 |
| 2026-01-31 | $246.80 | $239.40 | $254.21 |
| 2026 February | |||
| 2026-02-01 | $248.17 | $240.73 | $255.62 |
| 2026-02-02 | $246.61 | $239.21 | $254.00 |
| 2026-02-03 | $247.50 | $240.08 | $254.93 |
| 2026-02-04 | $246.61 | $239.21 | $254.00 |
| 2026-02-05 | $245.05 | $237.70 | $252.40 |
| 2026-02-06 | $244.19 | $236.86 | $251.51 |
| 2026-02-07 | $245.54 | $238.18 | $252.91 |
| 2026-02-08 | $243.99 | $236.67 | $251.31 |
| 2026-02-09 | $243.99 | $236.67 | $251.31 |
| 2026-02-10 | $243.12 | $235.83 | $250.42 |
| 2026-02-11 | $241.59 | $234.34 | $248.84 |
| 2026-02-12 | $241.59 | $234.34 | $248.84 |
| 2026-02-13 | $242.46 | $235.19 | $249.74 |
| 2026-02-14 | $241.59 | $234.34 | $248.84 |
| 2026-02-15 | $242.93 | $235.64 | $250.22 |
| 2026-02-16 | $241.40 | $234.16 | $248.64 |
| 2026-02-17 | $241.40 | $234.16 | $248.64 |
| 2026-02-18 | $242.74 | $235.46 | $250.02 |
| 2026-02-19 | $242.74 | $235.46 | $250.02 |
| 2026-02-20 | $241.21 | $233.97 | $248.44 |
| 2026-02-21 | $242.55 | $235.27 | $249.82 |
| 2026-02-22 | $242.55 | $235.27 | $249.82 |
| 2026-02-23 | $243.89 | $236.58 | $251.21 |
| 2026-02-24 | $242.35 | $235.08 | $249.63 |
| 2026-02-25 | $243.24 | $235.94 | $250.53 |
| 2026-02-26 | $242.35 | $235.08 | $249.63 |
| 2026-02-27 | $240.83 | $233.60 | $248.05 |
| 2026-02-28 | $239.98 | $232.78 | $247.18 |
| 2026 March | |||
| 2026-03-01 | $241.31 | $234.07 | $248.55 |
| 2026-03-02 | $239.79 | $232.59 | $246.98 |
| 2026-03-03 | $239.79 | $232.59 | $246.98 |
| 2026-03-04 | $238.93 | $231.76 | $246.10 |
| 2026-03-05 | $237.42 | $230.30 | $244.55 |
| 2026-03-06 | $237.42 | $230.30 | $244.55 |
| 2026-03-07 | $238.28 | $231.13 | $245.43 |
| 2026-03-08 | $237.42 | $230.30 | $244.55 |
| 2026-03-09 | $238.74 | $231.58 | $245.90 |
| 2026-03-10 | $237.24 | $230.12 | $244.35 |
| 2026-03-11 | $237.24 | $230.12 | $244.35 |
| 2026-03-12 | $238.55 | $231.40 | $245.71 |
| 2026-03-13 | $238.55 | $231.40 | $245.71 |
| 2026-03-14 | $237.05 | $229.94 | $244.16 |
| 2026-03-15 | $238.36 | $231.21 | $245.52 |
| 2026-03-16 | $238.36 | $231.21 | $245.52 |
| 2026-03-17 | $239.69 | $232.50 | $246.88 |
| 2026-03-18 | $238.18 | $231.03 | $245.32 |
| 2026-03-19 | $239.04 | $231.87 | $246.21 |
| 2026-03-20 | $238.18 | $231.03 | $245.32 |
| 2026-03-21 | $236.67 | $229.57 | $243.77 |
| 2026-03-22 | $235.84 | $228.77 | $242.92 |
| 2026-03-23 | $237.15 | $230.04 | $244.26 |
| 2026-03-24 | $235.65 | $228.58 | $242.72 |
| 2026-03-25 | $235.65 | $228.58 | $242.72 |
| 2026-03-26 | $234.81 | $227.77 | $241.86 |
| 2026-03-27 | $233.33 | $226.33 | $240.33 |
| 2026-03-28 | $233.33 | $226.33 | $240.33 |
| 2026-03-29 | $234.17 | $227.15 | $241.20 |
| 2026-03-30 | $233.33 | $226.33 | $240.33 |
| 2026-03-31 | $234.63 | $227.59 | $241.67 |
| 2026 April | |||
| 2026-04-01 | $233.15 | $226.15 | $240.14 |
| 2026-04-02 | $233.15 | $226.15 | $240.14 |
| 2026-04-03 | $234.44 | $227.41 | $241.47 |
| 2026-04-04 | $234.44 | $227.41 | $241.47 |
| 2026-04-05 | $232.96 | $225.97 | $239.95 |
| 2026-04-06 | $234.26 | $227.23 | $241.28 |
| 2026-04-07 | $234.26 | $227.23 | $241.28 |
| 2026-04-08 | $235.56 | $228.49 | $242.62 |
| 2026-04-09 | $234.07 | $227.05 | $241.09 |
| 2026-04-10 | $234.92 | $227.87 | $241.97 |
| 2026-04-11 | $234.07 | $227.05 | $241.09 |
| 2026-04-12 | $232.59 | $225.62 | $239.57 |
| 2026-04-13 | $231.77 | $224.82 | $238.73 |
| 2026-04-14 | $233.06 | $226.07 | $240.05 |
| 2026-04-15 | $231.59 | $224.64 | $238.54 |
| 2026-04-16 | $231.59 | $224.64 | $238.54 |
| 2026-04-17 | $230.76 | $223.84 | $237.69 |
| 2026-04-18 | $229.31 | $222.43 | $236.19 |
| 2026-04-19 | $229.31 | $222.43 | $236.19 |
| 2026-04-20 | $230.14 | $223.23 | $237.04 |
| 2026-04-21 | $229.31 | $222.43 | $236.19 |
| 2026-04-22 | $230.58 | $223.66 | $237.50 |
| 2026-04-23 | $229.13 | $222.25 | $236.00 |
| 2026-04-24 | $229.13 | $222.25 | $236.00 |
| 2026-04-25 | $230.40 | $223.49 | $237.31 |
| 2026-04-26 | $230.40 | $223.49 | $237.31 |
| 2026-04-27 | $228.95 | $222.08 | $235.81 |
| 2026-04-28 | $230.22 | $223.31 | $237.12 |
| 2026-04-29 | $230.22 | $223.31 | $237.12 |
| 2026-04-30 | $231.50 | $224.55 | $238.44 |
| 2026 May | |||
| 2026-05-01 | $230.04 | $223.13 | $236.94 |
| 2026-05-02 | $230.87 | $223.95 | $237.80 |
| 2026-05-03 | $230.04 | $223.13 | $236.94 |
| 2026-05-04 | $228.58 | $221.73 | $235.44 |
| 2026-05-05 | $227.78 | $220.95 | $234.61 |
| 2026-05-06 | $229.04 | $222.17 | $235.92 |
| 2026-05-07 | $227.60 | $220.77 | $234.43 |
| 2026-05-08 | $227.60 | $220.77 | $234.43 |
| 2026-05-09 | $226.79 | $219.98 | $233.59 |
| 2026-05-10 | $225.36 | $218.59 | $232.12 |
| 2026-05-11 | $225.36 | $218.59 | $232.12 |
| 2026-05-12 | $226.17 | $219.38 | $232.95 |
| 2026-05-13 | $225.36 | $218.59 | $232.12 |
| 2026-05-14 | $226.61 | $219.81 | $233.40 |
| 2026-05-15 | $225.18 | $218.42 | $231.93 |
| 2026-05-16 | $225.18 | $218.42 | $231.93 |
| 2026-05-17 | $226.43 | $219.63 | $233.22 |
| 2026-05-18 | $226.43 | $219.63 | $233.22 |
| 2026-05-19 | $225.00 | $218.25 | $231.75 |
| 2026-05-20 | $226.25 | $219.46 | $233.04 |
| 2026-05-21 | $226.25 | $219.46 | $233.04 |
| 2026-05-22 | $227.50 | $220.68 | $234.33 |
| 2026-05-23 | $226.07 | $219.29 | $232.85 |
| 2026-05-24 | $226.89 | $220.08 | $233.70 |
| 2026-05-25 | $226.07 | $219.29 | $232.85 |
| 2026-05-26 | $224.64 | $217.90 | $231.38 |
| 2026-05-27 | $223.85 | $217.14 | $230.57 |
| 2026-05-28 | $225.10 | $218.34 | $231.85 |
| 2026-05-29 | $223.68 | $216.96 | $230.39 |
| 2026-05-30 | $223.68 | $216.96 | $230.39 |
| 2026-05-31 | $222.88 | $216.19 | $229.56 |
| 2026 June | |||
| 2026-06-01 | $221.47 | $214.83 | $228.11 |
| 2026-06-02 | $221.47 | $214.83 | $228.11 |
| 2026-06-03 | $222.27 | $215.60 | $228.94 |
| 2026-06-04 | $221.47 | $214.83 | $228.11 |
| 2026-06-05 | $222.70 | $216.02 | $229.38 |
| 2026-06-06 | $221.30 | $214.66 | $227.93 |
| 2026-06-07 | $221.30 | $214.66 | $227.93 |
| 2026-06-08 | $222.52 | $215.85 | $229.20 |
| 2026-06-09 | $222.52 | $215.85 | $229.20 |
| 2026-06-10 | $221.12 | $214.49 | $227.75 |
| 2026-06-11 | $222.35 | $215.68 | $229.02 |
| 2026-06-12 | $222.35 | $215.68 | $229.02 |
| 2026-06-13 | $223.58 | $216.87 | $230.29 |
| 2026-06-14 | $222.17 | $215.51 | $228.84 |
| 2026-06-15 | $222.98 | $216.29 | $229.67 |
| 2026-06-16 | $222.17 | $215.51 | $228.84 |
| 2026-06-17 | $220.77 | $214.15 | $227.39 |
| 2026-06-18 | $219.99 | $213.39 | $226.59 |
| 2026-06-19 | $221.21 | $214.58 | $227.85 |
| 2026-06-20 | $219.82 | $213.22 | $226.41 |
| 2026-06-21 | $219.82 | $213.22 | $226.41 |
| 2026-06-22 | $219.03 | $212.46 | $225.61 |
| 2026-06-23 | $217.65 | $211.12 | $224.18 |
| 2026-06-24 | $217.65 | $211.12 | $224.18 |
| 2026-06-25 | $218.44 | $211.88 | $224.99 |
| 2026-06-26 | $217.65 | $211.12 | $224.18 |
| 2026-06-27 | $218.86 | $212.30 | $225.43 |
| 2026-06-28 | $217.48 | $210.96 | $224.00 |
| 2026-06-29 | $217.48 | $210.96 | $224.00 |
| 2026-06-30 | $218.69 | $212.13 | $225.25 |
| 2026 July | |||
| 2026-07-01 | $218.69 | $212.13 | $225.25 |
| 2026-07-02 | $217.31 | $210.79 | $223.83 |
| 2026-07-03 | $218.51 | $211.96 | $225.07 |
| 2026-07-04 | $218.51 | $211.96 | $225.07 |
| 2026-07-05 | $219.73 | $213.14 | $226.32 |
| 2026-07-06 | $218.34 | $211.79 | $224.89 |
| 2026-07-07 | $219.14 | $212.56 | $225.71 |
| 2026-07-08 | $218.34 | $211.79 | $224.89 |
| 2026-07-09 | $216.96 | $210.46 | $223.47 |
| 2026-07-10 | $216.20 | $209.71 | $222.69 |
| 2026-07-11 | $217.40 | $210.88 | $223.92 |
| 2026-07-12 | $216.03 | $209.55 | $222.51 |
| 2026-07-13 | $216.03 | $209.55 | $222.51 |
| 2026-07-14 | $215.26 | $208.80 | $221.72 |
| 2026-07-15 | $213.90 | $207.48 | $220.32 |
| 2026-07-16 | $213.90 | $207.48 | $220.32 |
| 2026-07-17 | $214.67 | $208.23 | $221.11 |
| 2026-07-18 | $213.90 | $207.48 | $220.32 |
| 2026-07-19 | $215.09 | $208.64 | $221.54 |
| 2026-07-20 | $213.73 | $207.32 | $220.14 |
| 2026-07-21 | $213.73 | $207.32 | $220.14 |
| 2026-07-22 | $214.92 | $208.47 | $221.37 |
| 2026-07-23 | $214.92 | $208.47 | $221.37 |
| 2026-07-24 | $213.56 | $207.16 | $219.97 |
| 2026-07-25 | $214.75 | $208.31 | $221.19 |
| 2026-07-26 | $214.75 | $208.31 | $221.19 |
| 2026-07-27 | $215.94 | $209.46 | $222.42 |
| 2026-07-28 | $214.58 | $208.14 | $221.02 |
| 2026-07-29 | $215.36 | $208.90 | $221.82 |
| 2026-07-30 | $214.58 | $208.14 | $221.02 |
| 2026-07-31 | $213.22 | $206.83 | $219.62 |
| 2026 August | |||
| 2026-08-01 | $212.47 | $206.10 | $218.85 |
| 2026-08-02 | $213.65 | $207.24 | $220.06 |
| 2026-08-03 | $212.31 | $205.94 | $218.67 |
| 2026-08-04 | $212.31 | $205.94 | $218.67 |
| 2026-08-05 | $211.55 | $205.20 | $217.89 |
| 2026-08-06 | $210.21 | $203.91 | $216.52 |
| 2026-08-07 | $210.21 | $203.91 | $216.52 |
| 2026-08-08 | $210.97 | $204.64 | $217.30 |
| 2026-08-09 | $210.21 | $203.91 | $216.52 |
| 2026-08-10 | $211.38 | $205.04 | $217.72 |
| 2026-08-11 | $210.05 | $203.74 | $216.35 |
| 2026-08-12 | $210.05 | $203.74 | $216.35 |
| 2026-08-13 | $211.21 | $204.88 | $217.55 |
| 2026-08-14 | $211.21 | $204.88 | $217.55 |
| 2026-08-15 | $209.88 | $203.58 | $216.18 |
| 2026-08-16 | $211.05 | $204.71 | $217.38 |
| 2026-08-17 | $211.05 | $204.71 | $217.38 |
| 2026-08-18 | $212.22 | $205.85 | $218.58 |
| 2026-08-19 | $210.88 | $204.55 | $217.20 |
| 2026-08-20 | $211.65 | $205.30 | $217.99 |
| 2026-08-21 | $210.88 | $204.55 | $217.20 |
| 2026-08-22 | $209.55 | $203.26 | $215.83 |
| 2026-08-23 | $208.81 | $202.55 | $215.07 |
| 2026-08-24 | $209.97 | $203.67 | $216.27 |
| 2026-08-25 | $208.65 | $202.39 | $214.90 |
| 2026-08-26 | $208.65 | $202.39 | $214.90 |
| 2026-08-27 | $207.90 | $201.66 | $214.14 |
| 2026-08-28 | $206.59 | $200.39 | $212.79 |
| 2026-08-29 | $206.59 | $200.39 | $212.79 |
| 2026-08-30 | $207.33 | $201.11 | $213.55 |
| 2026-08-31 | $206.59 | $200.39 | $212.79 |
| 2026 September | |||
| 2026-09-01 | $207.74 | $201.50 | $213.97 |
| 2026-09-02 | $206.43 | $200.23 | $212.62 |
| 2026-09-03 | $206.43 | $200.23 | $212.62 |
| 2026-09-04 | $207.57 | $201.34 | $213.80 |
| 2026-09-05 | $207.57 | $201.34 | $213.80 |
| 2026-09-06 | $206.26 | $200.07 | $212.45 |
| 2026-09-07 | $207.41 | $201.18 | $213.63 |
| 2026-09-08 | $207.41 | $201.18 | $213.63 |
| 2026-09-09 | $208.56 | $202.30 | $214.82 |
| 2026-09-10 | $207.24 | $201.03 | $213.46 |
| 2026-09-11 | $208.00 | $201.76 | $214.24 |
| 2026-09-12 | $207.24 | $201.03 | $213.46 |
| 2026-09-13 | $205.94 | $199.76 | $212.11 |
| 2026-09-14 | $205.21 | $199.05 | $211.37 |
| 2026-09-15 | $206.35 | $200.16 | $212.54 |
| 2026-09-16 | $205.05 | $198.90 | $211.20 |
| 2026-09-17 | $205.05 | $198.90 | $211.20 |
| 2026-09-18 | $204.32 | $198.19 | $210.45 |
| 2026-09-19 | $203.03 | $196.94 | $209.12 |
| 2026-09-20 | $203.03 | $196.94 | $209.12 |
| 2026-09-21 | $203.76 | $197.65 | $209.87 |
| 2026-09-22 | $203.03 | $196.94 | $209.12 |
| 2026-09-23 | $204.15 | $198.03 | $210.28 |
| 2026-09-24 | $202.87 | $196.78 | $208.95 |
| 2026-09-25 | $202.87 | $196.78 | $208.95 |
| 2026-09-26 | $203.99 | $197.87 | $210.11 |