Current STXDIV price: $277.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $59.07 | $57.29 | $60.84 |
| 2031-01-02 | $59.39 | $57.61 | $61.18 |
| 2031-01-03 | $59.02 | $57.25 | $60.79 |
| 2031-01-04 | $59.02 | $57.25 | $60.79 |
| 2031-01-05 | $59.35 | $57.57 | $61.13 |
| 2031-01-06 | $59.35 | $57.57 | $61.13 |
| 2031-01-07 | $58.97 | $57.20 | $60.74 |
| 2031-01-08 | $59.30 | $57.52 | $61.08 |
| 2031-01-09 | $59.30 | $57.52 | $61.08 |
| 2031-01-10 | $59.63 | $57.84 | $61.42 |
| 2031-01-11 | $59.25 | $57.48 | $61.03 |
| 2031-01-12 | $59.47 | $57.68 | $61.25 |
| 2031-01-13 | $59.25 | $57.48 | $61.03 |
| 2031-01-14 | $58.88 | $57.11 | $60.65 |
| 2031-01-15 | $58.67 | $56.91 | $60.43 |
| 2031-01-16 | $59.00 | $57.23 | $60.77 |
| 2031-01-17 | $58.63 | $56.87 | $60.38 |
| 2031-01-18 | $58.63 | $56.87 | $60.38 |
| 2031-01-19 | $58.42 | $56.66 | $60.17 |
| 2031-01-20 | $58.05 | $56.31 | $59.79 |
| 2031-01-21 | $58.05 | $56.31 | $59.79 |
| 2031-01-22 | $58.26 | $56.51 | $60.01 |
| 2031-01-23 | $58.05 | $56.31 | $59.79 |
| 2031-01-24 | $58.37 | $56.62 | $60.12 |
| 2031-01-25 | $58.00 | $56.26 | $59.74 |
| 2031-01-26 | $58.00 | $56.26 | $59.74 |
| 2031-01-27 | $58.32 | $56.57 | $60.07 |
| 2031-01-28 | $58.32 | $56.57 | $60.07 |
| 2031-01-29 | $57.96 | $56.22 | $59.69 |
| 2031-01-30 | $58.28 | $56.53 | $60.03 |
| 2031-01-31 | $58.28 | $56.53 | $60.03 |
| 2031 February | |||
| 2031-02-01 | $58.60 | $56.84 | $60.36 |
| 2031-02-02 | $58.23 | $56.48 | $59.98 |
| 2031-02-03 | $58.44 | $56.69 | $60.20 |
| 2031-02-04 | $58.23 | $56.48 | $59.98 |
| 2031-02-05 | $57.86 | $56.13 | $59.60 |
| 2031-02-06 | $57.66 | $55.93 | $59.39 |
| 2031-02-07 | $57.98 | $56.24 | $59.72 |
| 2031-02-08 | $57.62 | $55.89 | $59.34 |
| 2031-02-09 | $57.62 | $55.89 | $59.34 |
| 2031-02-10 | $57.41 | $55.69 | $59.13 |
| 2031-02-11 | $57.05 | $55.34 | $58.76 |
| 2031-02-12 | $57.05 | $55.34 | $58.76 |
| 2031-02-13 | $57.25 | $55.54 | $58.97 |
| 2031-02-14 | $57.05 | $55.34 | $58.76 |
| 2031-02-15 | $57.36 | $55.64 | $59.08 |
| 2031-02-16 | $57.00 | $55.29 | $58.71 |
| 2031-02-17 | $57.00 | $55.29 | $58.71 |
| 2031-02-18 | $57.32 | $55.60 | $59.04 |
| 2031-02-19 | $57.32 | $55.60 | $59.04 |
| 2031-02-20 | $56.96 | $55.25 | $58.67 |
| 2031-02-21 | $57.27 | $55.56 | $58.99 |
| 2031-02-22 | $57.27 | $55.56 | $58.99 |
| 2031-02-23 | $57.59 | $55.86 | $59.32 |
| 2031-02-24 | $57.23 | $55.51 | $58.94 |
| 2031-02-25 | $57.44 | $55.71 | $59.16 |
| 2031-02-26 | $57.23 | $55.51 | $58.94 |
| 2031-02-27 | $56.87 | $55.16 | $58.57 |
| 2031-02-28 | $56.67 | $54.97 | $58.37 |
| 2031 March | |||
| 2031-03-01 | $56.98 | $55.27 | $58.69 |
| 2031-03-02 | $56.62 | $54.92 | $58.32 |
| 2031-03-03 | $56.62 | $54.92 | $58.32 |
| 2031-03-04 | $56.42 | $54.73 | $58.11 |
| 2031-03-05 | $56.06 | $54.38 | $57.75 |
| 2031-03-06 | $56.06 | $54.38 | $57.75 |
| 2031-03-07 | $56.27 | $54.58 | $57.95 |
| 2031-03-08 | $56.06 | $54.38 | $57.75 |
| 2031-03-09 | $56.38 | $54.68 | $58.07 |
| 2031-03-10 | $56.02 | $54.34 | $57.70 |
| 2031-03-11 | $56.02 | $54.34 | $57.70 |
| 2031-03-12 | $56.33 | $54.64 | $58.02 |
| 2031-03-13 | $56.33 | $54.64 | $58.02 |
| 2031-03-14 | $55.98 | $54.30 | $57.65 |
| 2031-03-15 | $56.29 | $54.60 | $57.97 |
| 2031-03-16 | $56.29 | $54.60 | $57.97 |
| 2031-03-17 | $56.60 | $54.90 | $58.30 |
| 2031-03-18 | $56.24 | $54.55 | $57.93 |
| 2031-03-19 | $56.45 | $54.75 | $58.14 |
| 2031-03-20 | $56.24 | $54.55 | $57.93 |
| 2031-03-21 | $55.89 | $54.21 | $57.56 |
| 2031-03-22 | $55.69 | $54.02 | $57.36 |
| 2031-03-23 | $56.00 | $54.32 | $57.68 |
| 2031-03-24 | $55.65 | $53.98 | $57.32 |
| 2031-03-25 | $55.65 | $53.98 | $57.32 |
| 2031-03-26 | $55.45 | $53.78 | $57.11 |
| 2031-03-27 | $55.10 | $53.44 | $56.75 |
| 2031-03-28 | $55.10 | $53.44 | $56.75 |
| 2031-03-29 | $55.30 | $53.64 | $56.96 |
| 2031-03-30 | $55.10 | $53.44 | $56.75 |
| 2031-03-31 | $55.40 | $53.74 | $57.07 |
| 2031 April | |||
| 2031-04-01 | $55.05 | $53.40 | $56.71 |
| 2031-04-02 | $55.05 | $53.40 | $56.71 |
| 2031-04-03 | $55.36 | $53.70 | $57.02 |
| 2031-04-04 | $55.36 | $53.70 | $57.02 |
| 2031-04-05 | $55.01 | $53.36 | $56.66 |
| 2031-04-06 | $55.32 | $53.66 | $56.98 |
| 2031-04-07 | $55.32 | $53.66 | $56.98 |
| 2031-04-08 | $55.62 | $53.95 | $57.29 |
| 2031-04-09 | $55.27 | $53.61 | $56.93 |
| 2031-04-10 | $55.47 | $53.81 | $57.14 |
| 2031-04-11 | $55.27 | $53.61 | $56.93 |
| 2031-04-12 | $54.92 | $53.28 | $56.57 |
| 2031-04-13 | $54.73 | $53.09 | $56.37 |
| 2031-04-14 | $55.03 | $53.38 | $56.68 |
| 2031-04-15 | $54.69 | $53.05 | $56.33 |
| 2031-04-16 | $54.69 | $53.05 | $56.33 |
| 2031-04-17 | $54.49 | $52.86 | $56.13 |
| 2031-04-18 | $54.15 | $52.52 | $55.77 |
| 2031-04-19 | $54.15 | $52.52 | $55.77 |
| 2031-04-20 | $54.34 | $52.71 | $55.97 |
| 2031-04-21 | $54.15 | $52.52 | $55.77 |
| 2031-04-22 | $54.45 | $52.81 | $56.08 |
| 2031-04-23 | $54.10 | $52.48 | $55.73 |
| 2031-04-24 | $54.10 | $52.48 | $55.73 |
| 2031-04-25 | $54.41 | $52.77 | $56.04 |
| 2031-04-26 | $54.41 | $52.77 | $56.04 |
| 2031-04-27 | $54.06 | $52.44 | $55.68 |
| 2031-04-28 | $54.36 | $52.73 | $55.99 |
| 2031-04-29 | $54.36 | $52.73 | $55.99 |
| 2031-04-30 | $54.66 | $53.02 | $56.30 |
| 2031 May | |||
| 2031-05-01 | $54.32 | $52.69 | $55.95 |
| 2031-05-02 | $54.52 | $52.88 | $56.15 |
| 2031-05-03 | $54.32 | $52.69 | $55.95 |
| 2031-05-04 | $53.98 | $52.36 | $55.60 |
| 2031-05-05 | $53.79 | $52.17 | $55.40 |
| 2031-05-06 | $54.08 | $52.46 | $55.71 |
| 2031-05-07 | $53.74 | $52.13 | $55.36 |
| 2031-05-08 | $53.74 | $52.13 | $55.36 |
| 2031-05-09 | $53.55 | $51.95 | $55.16 |
| 2031-05-10 | $53.21 | $51.62 | $54.81 |
| 2031-05-11 | $53.21 | $51.62 | $54.81 |
| 2031-05-12 | $53.41 | $51.80 | $55.01 |
| 2031-05-13 | $53.21 | $51.62 | $54.81 |
| 2031-05-14 | $53.51 | $51.90 | $55.11 |
| 2031-05-15 | $53.17 | $51.58 | $54.77 |
| 2031-05-16 | $53.17 | $51.58 | $54.77 |
| 2031-05-17 | $53.47 | $51.86 | $55.07 |
| 2031-05-18 | $53.47 | $51.86 | $55.07 |
| 2031-05-19 | $53.13 | $51.54 | $54.72 |
| 2031-05-20 | $53.42 | $51.82 | $55.03 |
| 2031-05-21 | $53.42 | $51.82 | $55.03 |
| 2031-05-22 | $53.72 | $52.11 | $55.33 |
| 2031-05-23 | $53.38 | $51.78 | $54.98 |
| 2031-05-24 | $53.58 | $51.97 | $55.18 |
| 2031-05-25 | $53.38 | $51.78 | $54.98 |
| 2031-05-26 | $53.05 | $51.45 | $54.64 |
| 2031-05-27 | $52.86 | $51.27 | $54.44 |
| 2031-05-28 | $53.15 | $51.56 | $54.75 |
| 2031-05-29 | $52.82 | $51.23 | $54.40 |
| 2031-05-30 | $52.82 | $51.23 | $54.40 |
| 2031-05-31 | $52.63 | $51.05 | $54.21 |
| 2031 June | |||
| 2031-06-01 | $52.30 | $50.73 | $53.87 |
| 2031-06-02 | $52.30 | $50.73 | $53.87 |
| 2031-06-03 | $52.49 | $50.91 | $54.06 |
| 2031-06-04 | $52.30 | $50.73 | $53.87 |
| 2031-06-05 | $52.59 | $51.01 | $54.16 |
| 2031-06-06 | $52.26 | $50.69 | $53.82 |
| 2031-06-07 | $52.26 | $50.69 | $53.82 |
| 2031-06-08 | $52.55 | $50.97 | $54.12 |
| 2031-06-09 | $52.55 | $50.97 | $54.12 |
| 2031-06-10 | $52.21 | $50.65 | $53.78 |
| 2031-06-11 | $52.50 | $50.93 | $54.08 |
| 2031-06-12 | $52.50 | $50.93 | $54.08 |
| 2031-06-13 | $52.80 | $51.21 | $54.38 |
| 2031-06-14 | $52.46 | $50.89 | $54.04 |
| 2031-06-15 | $52.65 | $51.07 | $54.23 |
| 2031-06-16 | $52.46 | $50.89 | $54.04 |
| 2031-06-17 | $52.13 | $50.57 | $53.70 |
| 2031-06-18 | $51.95 | $50.39 | $53.51 |
| 2031-06-19 | $52.24 | $50.67 | $53.80 |
| 2031-06-20 | $51.91 | $50.35 | $53.46 |
| 2031-06-21 | $51.91 | $50.35 | $53.46 |
| 2031-06-22 | $51.72 | $50.17 | $53.27 |
| 2031-06-23 | $51.40 | $49.85 | $52.94 |
| 2031-06-24 | $51.40 | $49.85 | $52.94 |
| 2031-06-25 | $51.58 | $50.03 | $53.13 |
| 2031-06-26 | $51.40 | $49.85 | $52.94 |
| 2031-06-27 | $51.68 | $50.13 | $53.23 |
| 2031-06-28 | $51.35 | $49.81 | $52.90 |
| 2031-06-29 | $51.35 | $49.81 | $52.90 |
| 2031-06-30 | $51.64 | $50.09 | $53.19 |
| 2031 July | |||
| 2031-07-01 | $51.64 | $50.09 | $53.19 |
| 2031-07-02 | $51.31 | $49.77 | $52.85 |
| 2031-07-03 | $51.60 | $50.05 | $53.15 |
| 2031-07-04 | $51.60 | $50.05 | $53.15 |
| 2031-07-05 | $51.89 | $50.33 | $53.44 |
| 2031-07-06 | $51.56 | $50.01 | $53.10 |
| 2031-07-07 | $51.75 | $50.19 | $53.30 |
| 2031-07-08 | $51.56 | $50.01 | $53.10 |
| 2031-07-09 | $51.23 | $49.70 | $52.77 |
| 2031-07-10 | $51.05 | $49.52 | $52.58 |
| 2031-07-11 | $51.34 | $49.80 | $52.88 |
| 2031-07-12 | $51.01 | $49.48 | $52.54 |
| 2031-07-13 | $51.01 | $49.48 | $52.54 |
| 2031-07-14 | $50.83 | $49.30 | $52.35 |
| 2031-07-15 | $50.51 | $48.99 | $52.02 |
| 2031-07-16 | $50.51 | $48.99 | $52.02 |
| 2031-07-17 | $50.69 | $49.17 | $52.21 |
| 2031-07-18 | $50.51 | $48.99 | $52.02 |
| 2031-07-19 | $50.79 | $49.27 | $52.31 |
| 2031-07-20 | $50.47 | $48.95 | $51.98 |
| 2031-07-21 | $50.47 | $48.95 | $51.98 |
| 2031-07-22 | $50.75 | $49.23 | $52.27 |
| 2031-07-23 | $50.75 | $49.23 | $52.27 |
| 2031-07-24 | $50.43 | $48.92 | $51.94 |
| 2031-07-25 | $50.71 | $49.19 | $52.23 |
| 2031-07-26 | $50.71 | $49.19 | $52.23 |
| 2031-07-27 | $50.99 | $49.46 | $52.52 |
| 2031-07-28 | $50.67 | $49.15 | $52.19 |
| 2031-07-29 | $50.85 | $49.33 | $52.38 |
| 2031-07-30 | $50.67 | $49.15 | $52.19 |
| 2031-07-31 | $50.35 | $48.84 | $51.86 |
| 2031 August | |||
| 2031-08-01 | $50.17 | $48.67 | $51.68 |
| 2031-08-02 | $50.45 | $48.94 | $51.96 |
| 2031-08-03 | $50.13 | $48.63 | $51.64 |
| 2031-08-04 | $50.13 | $48.63 | $51.64 |
| 2031-08-05 | $49.95 | $48.45 | $51.45 |
| 2031-08-06 | $49.64 | $48.15 | $51.13 |
| 2031-08-07 | $49.64 | $48.15 | $51.13 |
| 2031-08-08 | $49.82 | $48.32 | $51.31 |
| 2031-08-09 | $49.64 | $48.15 | $51.13 |
| 2031-08-10 | $49.91 | $48.42 | $51.41 |
| 2031-08-11 | $49.60 | $48.11 | $51.09 |
| 2031-08-12 | $49.60 | $48.11 | $51.09 |
| 2031-08-13 | $49.87 | $48.38 | $51.37 |
| 2031-08-14 | $49.87 | $48.38 | $51.37 |
| 2031-08-15 | $49.56 | $48.07 | $51.05 |
| 2031-08-16 | $49.83 | $48.34 | $51.33 |
| 2031-08-17 | $49.83 | $48.34 | $51.33 |
| 2031-08-18 | $50.11 | $48.61 | $51.61 |
| 2031-08-19 | $49.80 | $48.30 | $51.29 |
| 2031-08-20 | $49.98 | $48.48 | $51.48 |
| 2031-08-21 | $49.80 | $48.30 | $51.29 |
| 2031-08-22 | $49.48 | $48.00 | $50.97 |
| 2031-08-23 | $49.31 | $47.83 | $50.79 |
| 2031-08-24 | $49.58 | $48.09 | $51.07 |
| 2031-08-25 | $49.27 | $47.79 | $50.75 |
| 2031-08-26 | $49.27 | $47.79 | $50.75 |
| 2031-08-27 | $49.09 | $47.62 | $50.56 |
| 2031-08-28 | $48.78 | $47.32 | $50.25 |
| 2031-08-29 | $48.78 | $47.32 | $50.25 |
| 2031-08-30 | $48.96 | $47.49 | $50.43 |
| 2031-08-31 | $48.78 | $47.32 | $50.25 |
| 2031 September | |||
| 2031-09-01 | $49.05 | $47.58 | $50.52 |
| 2031-09-02 | $48.74 | $47.28 | $50.21 |
| 2031-09-03 | $48.74 | $47.28 | $50.21 |
| 2031-09-04 | $49.01 | $47.54 | $50.49 |
| 2031-09-05 | $49.01 | $47.54 | $50.49 |
| 2031-09-06 | $48.71 | $47.24 | $50.17 |
| 2031-09-07 | $48.98 | $47.51 | $50.45 |
| 2031-09-08 | $48.98 | $47.51 | $50.45 |
| 2031-09-09 | $49.25 | $47.77 | $50.73 |
| 2031-09-10 | $48.94 | $47.47 | $50.41 |
| 2031-09-11 | $49.12 | $47.64 | $50.59 |
| 2031-09-12 | $48.94 | $47.47 | $50.41 |
| 2031-09-13 | $48.63 | $47.17 | $50.09 |
| 2031-09-14 | $48.46 | $47.00 | $49.91 |
| 2031-09-15 | $48.73 | $47.26 | $50.19 |
| 2031-09-16 | $48.42 | $46.97 | $49.87 |
| 2031-09-17 | $48.42 | $46.97 | $49.87 |
| 2031-09-18 | $48.25 | $46.80 | $49.69 |
| 2031-09-19 | $47.94 | $46.50 | $49.38 |
| 2031-09-20 | $47.94 | $46.50 | $49.38 |
| 2031-09-21 | $48.11 | $46.67 | $49.56 |
| 2031-09-22 | $47.94 | $46.50 | $49.38 |
| 2031-09-23 | $48.21 | $46.76 | $49.65 |
| 2031-09-24 | $47.90 | $46.47 | $49.34 |
| 2031-09-25 | $47.90 | $46.47 | $49.34 |